Try Fund Library Premium
Free with a 30 day trial!
Sector: Healthcare
|
Close (06-11-2026) |
$37.25 |
|---|---|
| Change |
$6.26
(20.20%)
|
| Volume | 2,732,327 |
| Open | $31.33 |
|---|---|
| Day Range | $30.51 - $37.27 |
| 52 Week Low | $9.43 |
| 52 Week High | $45.85 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $1,773,008,216 |
| Shares Outstanding | 47,597,536 |
| Book Value per Share | $4.05 |
| Earnings per Share | -$2.17 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| June 11, 2026 | 37.25 |
$6.26
(20.20%)
|
| June 10, 2026 | 30.99 |
$1.12
(3.75%)
|
| June 09, 2026 | 29.87 |
$0.87
(3.00%)
|
| June 08, 2026 | 29.00 |
-$1.28
(-4.23%)
|
| June 05, 2026 | 30.28 |
-$0.63
(-2.04%)
|
| June 04, 2026 | 30.91 |
$0.86
(2.86%)
|
| June 03, 2026 | 30.05 |
-$0.65
(-2.12%)
|
| June 02, 2026 | 30.70 |
$0.05
(0.16%)
|
| June 01, 2026 | 30.65 |
-$0.82
(-2.61%)
|
| May 29, 2026 | 31.47 |
-$0.43
(-1.35%)
|
| May 28, 2026 | 31.90 |
$0.02
(0.06%)
|
| May 27, 2026 | 31.88 |
$0.13
(0.41%)
|
| May 26, 2026 | 31.75 |
-$0.10
(-0.31%)
|
| May 25, 2026 | 31.85 |
$0.00
(0.00%)
|
| May 22, 2026 | 31.85 |
$0.06
(0.19%)
|
| May 21, 2026 | 31.79 |
$0.36
(1.15%)
|
| May 20, 2026 | 31.43 |
$1.04
(3.42%)
|
| May 19, 2026 | 30.39 |
-$0.59
(-1.90%)
|
| May 18, 2026 | 30.98 |
-$1.47
(-4.53%)
|
| May 15, 2026 | 32.45 |
-$2.91
(-8.23%)
|
| May 14, 2026 | 35.36 |
-$2.14
(-5.71%)
|
| May 13, 2026 | 37.50 |
$0.52
(1.41%)
|
| May 12, 2026 | 36.98 |
-$3.10
(-7.73%)
|
| May 11, 2026 | 40.08 |
-$0.89
(-2.16%)
|
| May 08, 2026 | 40.97 |
$6.26
(18.02%)
|
| May 07, 2026 | 34.71 |
$2.59
(8.06%)
|
| May 06, 2026 | 32.12 |
$2.52
(8.51%)
|
| May 05, 2026 | 29.60 |
$0.16
(0.54%)
|
| May 04, 2026 | 29.44 |
-$0.34
(-1.14%)
|
| May 01, 2026 | 29.78 |
-$0.44
(-1.46%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
