Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (12-12-2025) |
$18.48 |
|---|---|
| Change |
-$0.37
(-1.96%)
|
| Volume | 2,094,469 |
| Open | $18.97 |
|---|---|
| Day Range | $18.32 - $19.58 |
| 52 Week Low | $7.80 |
| 52 Week High | $20.71 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $1,156,060,604 |
| Shares Outstanding | 62,557,392 |
| Book Value per Share | $2.87 |
| Earnings per Share | $32.72 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 18.48 |
-$0.37
(-1.96%)
|
| December 11, 2025 | 18.85 |
-$0.26
(-1.36%)
|
| December 10, 2025 | 19.11 |
$0.39
(2.08%)
|
| December 09, 2025 | 18.72 |
-$0.17
(-0.90%)
|
| December 08, 2025 | 18.89 |
$0.69
(3.79%)
|
| December 05, 2025 | 18.20 |
-$0.56
(-2.99%)
|
| December 04, 2025 | 18.76 |
$0.60
(3.30%)
|
| December 03, 2025 | 18.16 |
$1.01
(5.89%)
|
| December 02, 2025 | 17.15 |
-$0.18
(-1.04%)
|
| December 01, 2025 | 17.33 |
-$1.23
(-6.63%)
|
| November 28, 2025 | 18.56 |
-$0.44
(-2.32%)
|
| November 27, 2025 | 19.00 |
$0.00
(0.00%)
|
| November 26, 2025 | 19.00 |
$0.54
(2.93%)
|
| November 25, 2025 | 18.46 |
-$0.42
(-2.22%)
|
| November 24, 2025 | 18.88 |
$0.84
(4.66%)
|
| November 21, 2025 | 18.04 |
$1.86
(11.50%)
|
| November 20, 2025 | 16.18 |
$1.00
(6.59%)
|
| November 19, 2025 | 15.18 |
-$0.39
(-2.50%)
|
| November 18, 2025 | 15.57 |
$0.52
(3.46%)
|
| November 17, 2025 | 15.05 |
$0.27
(1.83%)
|
| November 14, 2025 | 14.78 |
$0.52
(3.65%)
|
| November 13, 2025 | 14.26 |
-$0.65
(-4.36%)
|
| November 12, 2025 | 14.91 |
$0.18
(1.22%)
|
| November 11, 2025 | 14.73 |
$0.80
(5.74%)
|
| November 10, 2025 | 13.93 |
-$0.71
(-4.85%)
|
| November 07, 2025 | 14.64 |
$0.07
(0.48%)
|
| November 06, 2025 | 14.57 |
$0.43
(3.04%)
|
| November 05, 2025 | 14.14 |
-$0.60
(-4.07%)
|
| November 04, 2025 | 14.74 |
-$1.24
(-7.76%)
|
| November 03, 2025 | 15.98 |
-$0.27
(-1.66%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
