Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (08-04-2025) |
$11.12 |
|---|---|
| Change |
$0.59
(5.60%)
|
| Volume | 541,413 |
| Open | $10.58 |
|---|---|
| Day Range | $10.40 - $11.13 |
| 52 Week Low | $7.80 |
| 52 Week High | $28.09 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $606,442,744 |
| Shares Outstanding | 54,536,218 |
| Book Value per Share | $1.32 |
| Earnings per Share | -$4.05 |
| Date | Close | Change |
|---|---|---|
| August 04, 2025 | 11.12 |
$0.59
(5.60%)
|
| August 01, 2025 | 10.53 |
-$0.58
(-5.22%)
|
| July 31, 2025 | 11.11 |
-$0.49
(-4.22%)
|
| July 30, 2025 | 11.60 |
$0.11
(0.96%)
|
| July 29, 2025 | 11.49 |
-$0.32
(-2.71%)
|
| July 28, 2025 | 11.81 |
$0.06
(0.51%)
|
| July 25, 2025 | 11.75 |
-$0.18
(-1.51%)
|
| July 24, 2025 | 11.93 |
$0.14
(1.19%)
|
| July 23, 2025 | 11.79 |
$0.34
(2.97%)
|
| July 22, 2025 | 11.45 |
$0.21
(1.87%)
|
| July 21, 2025 | 11.24 |
$0.31
(2.84%)
|
| July 18, 2025 | 10.93 |
-$0.72
(-6.18%)
|
| July 17, 2025 | 11.65 |
$0.86
(7.97%)
|
| July 16, 2025 | 10.79 |
$0.56
(5.47%)
|
| July 15, 2025 | 10.23 |
$0.05
(0.49%)
|
| July 14, 2025 | 10.18 |
$0.47
(4.84%)
|
| July 11, 2025 | 9.71 |
-$0.21
(-2.12%)
|
| July 10, 2025 | 9.92 |
$0.25
(2.59%)
|
| July 09, 2025 | 9.67 |
$0.41
(4.43%)
|
| July 08, 2025 | 9.26 |
$0.25
(2.77%)
|
| July 07, 2025 | 9.01 |
-$0.02
(-0.22%)
|
| July 04, 2025 | 9.03 |
$0.00
(0.00%)
|
| July 03, 2025 | 9.03 |
-$0.17
(-1.85%)
|
| July 02, 2025 | 9.20 |
-$0.26
(-2.75%)
|
| July 01, 2025 | 9.46 |
$0.17
(1.83%)
|
| June 30, 2025 | 9.29 |
$0.58
(6.66%)
|
| June 27, 2025 | 8.71 |
-$0.10
(-1.14%)
|
| June 26, 2025 | 8.81 |
-$0.13
(-1.45%)
|
| June 25, 2025 | 8.94 |
-$0.57
(-5.99%)
|
| June 24, 2025 | 9.51 |
$0.33
(3.59%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
