Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Bicara Therapeutics Inc. (BCAX : NSD)
Sector: Healthcare
|
Close (10-28-2026) |
$9.76 |
|---|---|
| Change |
-$7.72
(-44.16%)
|
| Volume | 15,385,591 |
| Open | $17.37 |
|---|---|
| Day Range | $8.90 - $17.57 |
| 52 Week Low | $8.90 |
| 52 Week High | $30.99 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $645,847,836 |
| Shares Outstanding | 66,172,934 |
| Book Value per Share | $1.38 |
| Earnings per Share | -$3.09 |
Period
Loading......
Loading......
Legend
Bicara Therapeutics Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 28, 2026 | 9.76 |
-$7.72
(-44.16%)
|
| October 27, 2026 | 17.48 |
$0.59
(3.49%)
|
| October 26, 2026 | 16.89 |
-$0.18
(-1.05%)
|
| October 23, 2026 | 17.07 |
-$0.54
(-3.07%)
|
| October 22, 2026 | 17.61 |
-$0.30
(-1.68%)
|
| October 21, 2026 | 17.91 |
-$0.44
(-2.40%)
|
| October 20, 2026 | 18.35 |
$0.88
(5.04%)
|
| October 19, 2026 | 17.47 |
$0.69
(4.11%)
|
| October 16, 2026 | 16.78 |
-$0.84
(-4.77%)
|
| October 15, 2026 | 17.62 |
$0.28
(1.61%)
|
| October 14, 2026 | 17.34 |
$0.00
(0.00%)
|
| October 13, 2026 | 17.34 |
$0.01
(0.06%)
|
| October 12, 2026 | 17.33 |
-$0.17
(-0.97%)
|
| October 09, 2026 | 17.50 |
$0.24
(1.39%)
|
| October 08, 2026 | 17.26 |
$0.84
(5.12%)
|
| October 07, 2026 | 16.42 |
-$0.14
(-0.85%)
|
| October 06, 2026 | 16.56 |
-$0.73
(-4.22%)
|
| October 05, 2026 | 17.29 |
-$0.34
(-1.93%)
|
| October 02, 2026 | 17.63 |
-$0.57
(-3.13%)
|
| October 01, 2026 | 18.20 |
-$0.41
(-2.20%)
|
| September 30, 2026 | 18.61 |
$0.05
(0.27%)
|
| September 29, 2026 | 18.56 |
-$0.24
(-1.28%)
|
| September 28, 2026 | 18.80 |
-$0.41
(-2.13%)
|
| September 25, 2026 | 19.21 |
-$0.57
(-2.88%)
|
| September 24, 2026 | 19.78 |
-$0.71
(-3.44%)
|
| September 23, 2026 | 20.49 |
-$2.30
(-10.07%)
|
| September 22, 2026 | 22.78 |
$0.77
(3.50%)
|
| September 21, 2026 | 22.01 |
-$0.63
(-2.78%)
|
| September 18, 2026 | 22.64 |
$0.05
(0.22%)
|
| September 17, 2026 | 22.59 |
$0.59
(2.68%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
