Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (11-19-2025) |
$0.71 |
|---|---|
| Change |
-$0.04
(-4.83%)
|
| Volume | 121,530 |
| Open | $0.75 |
|---|---|
| Day Range | $0.67 - $0.76 |
| 52 Week Low | $0.40 |
| 52 Week High | $3.25 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $14,866,446 |
| Shares Outstanding | 20,821,353 |
| Book Value per Share | $1.93 |
| Earnings per Share | -$0.33 |
| Date | Close | Change |
|---|---|---|
| November 19, 2025 | 0.71 |
-$0.04
(-4.83%)
|
| November 18, 2025 | 0.75 |
-$0.03
(-3.32%)
|
| November 17, 2025 | 0.78 |
-$0.05
(-6.44%)
|
| November 14, 2025 | 0.83 |
$0.04
(4.85%)
|
| November 13, 2025 | 0.79 |
-$0.06
(-6.96%)
|
| November 12, 2025 | 0.85 |
-$0.03
(-2.89%)
|
| November 11, 2025 | 0.88 |
-$0.05
(-5.66%)
|
| November 10, 2025 | 0.93 |
$0.08
(8.84%)
|
| November 07, 2025 | 0.85 |
-$0.02
(-2.00%)
|
| November 06, 2025 | 0.87 |
-$0.07
(-7.45%)
|
| November 05, 2025 | 0.94 |
$0.07
(8.37%)
|
| November 04, 2025 | 0.87 |
-$0.14
(-14.12%)
|
| November 03, 2025 | 1.01 |
-$0.12
(-10.62%)
|
| October 31, 2025 | 1.13 |
-$0.01
(-0.88%)
|
| October 30, 2025 | 1.14 |
$0.04
(3.64%)
|
| October 29, 2025 | 1.10 |
-$0.04
(-3.51%)
|
| October 28, 2025 | 1.14 |
-$0.01
(-0.87%)
|
| October 27, 2025 | 1.15 |
$0.06
(5.50%)
|
| October 24, 2025 | 1.09 |
$0.00
(0.00%)
|
| October 23, 2025 | 1.09 |
$0.03
(2.83%)
|
| October 22, 2025 | 1.06 |
-$0.08
(-7.02%)
|
| October 21, 2025 | 1.14 |
-$0.03
(-2.56%)
|
| October 20, 2025 | 1.17 |
$0.01
(0.86%)
|
| October 17, 2025 | 1.16 |
-$0.01
(-0.85%)
|
| October 16, 2025 | 1.17 |
-$0.08
(-6.40%)
|
| October 15, 2025 | 1.25 |
-$0.04
(-3.10%)
|
| October 14, 2025 | 1.29 |
$0.08
(6.61%)
|
| October 13, 2025 | 1.21 |
$0.05
(4.31%)
|
| October 10, 2025 | 1.16 |
-$0.16
(-12.12%)
|
| October 09, 2025 | 1.32 |
$0.01
(0.76%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
