Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (12-12-2025) |
$0.72 |
|---|---|
| Change |
-$0.09
(-11.11%)
|
| Volume | 314,022 |
| Open | $0.78 |
|---|---|
| Day Range | $0.72 - $0.82 |
| 52 Week Low | $0.40 |
| 52 Week High | $3.25 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $14,991,374 |
| Shares Outstanding | 20,821,353 |
| Book Value per Share | $1.95 |
| Earnings per Share | -$0.31 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 0.72 |
-$0.09
(-11.11%)
|
| December 11, 2025 | 0.81 |
-$0.03
(-3.57%)
|
| December 10, 2025 | 0.84 |
-$0.02
(-2.23%)
|
| December 09, 2025 | 0.86 |
-$0.01
(-1.14%)
|
| December 08, 2025 | 0.87 |
-$0.02
(-2.35%)
|
| December 05, 2025 | 0.89 |
-$0.02
(-2.12%)
|
| December 04, 2025 | 0.91 |
$0.06
(7.61%)
|
| December 03, 2025 | 0.85 |
-$0.01
(-1.05%)
|
| December 02, 2025 | 0.85 |
$0.03
(4.12%)
|
| December 01, 2025 | 0.82 |
-$0.01
(-1.62%)
|
| November 28, 2025 | 0.83 |
$0.09
(12.66%)
|
| November 27, 2025 | 0.74 |
$0.00
(0.00%)
|
| November 26, 2025 | 0.74 |
$0.01
(0.82%)
|
| November 25, 2025 | 0.73 |
$0.01
(0.82%)
|
| November 24, 2025 | 0.73 |
$0.06
(8.25%)
|
| November 21, 2025 | 0.67 |
-$0.01
(-2.07%)
|
| November 20, 2025 | 0.69 |
-$0.03
(-3.82%)
|
| November 19, 2025 | 0.71 |
-$0.04
(-4.83%)
|
| November 18, 2025 | 0.75 |
-$0.03
(-3.32%)
|
| November 17, 2025 | 0.78 |
-$0.05
(-6.44%)
|
| November 14, 2025 | 0.83 |
$0.04
(4.85%)
|
| November 13, 2025 | 0.79 |
-$0.06
(-6.96%)
|
| November 12, 2025 | 0.85 |
-$0.03
(-2.89%)
|
| November 11, 2025 | 0.88 |
-$0.05
(-5.66%)
|
| November 10, 2025 | 0.93 |
$0.08
(8.84%)
|
| November 07, 2025 | 0.85 |
-$0.02
(-2.00%)
|
| November 06, 2025 | 0.87 |
-$0.07
(-7.45%)
|
| November 05, 2025 | 0.94 |
$0.07
(8.37%)
|
| November 04, 2025 | 0.87 |
-$0.14
(-14.12%)
|
| November 03, 2025 | 1.01 |
-$0.12
(-10.62%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
