Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Kairos Pharma Ltd. (KAPA : AMX)
Sector: Healthcare
|
Close (08-24-2026) |
$0.23 |
|---|---|
| Change |
-$0.06
(-20.00%)
|
| Volume | 1,612,408 |
| Open | $0.26 |
|---|---|
| Day Range | $0.22 - $0.26 |
| 52 Week Low | $0.22 |
| 52 Week High | $2.11 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $5,497,862 |
| Shares Outstanding | 23,697,683 |
| Book Value per Share | $1.29 |
| Earnings per Share | -$0.28 |
Period
Loading......
Loading......
Legend
Kairos Pharma Ltd.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| August 24, 2026 | 0.23 |
-$0.06
(-20.00%)
|
| August 21, 2026 | 0.29 |
-$0.01
(-1.73%)
|
| August 20, 2026 | 0.30 |
-$0.01
(-4.68%)
|
| August 19, 2026 | 0.31 |
$0.00
(-0.19%)
|
| August 18, 2026 | 0.31 |
-$0.01
(-4.41%)
|
| August 17, 2026 | 0.32 |
-$0.02
(-4.84%)
|
| August 14, 2026 | 0.34 |
-$0.02
(-5.28%)
|
| August 13, 2026 | 0.36 |
$0.01
(1.52%)
|
| August 12, 2026 | 0.35 |
-$0.01
(-2.42%)
|
| August 11, 2026 | 0.36 |
$0.01
(3.83%)
|
| August 10, 2026 | 0.35 |
-$0.04
(-9.33%)
|
| August 07, 2026 | 0.39 |
$0.00
(-1.03%)
|
| August 06, 2026 | 0.39 |
$0.06
(18.18%)
|
| August 05, 2026 | 0.33 |
$0.00
(1.48%)
|
| August 04, 2026 | 0.33 |
$0.02
(4.90%)
|
| August 03, 2026 | 0.31 |
$0.00
(1.27%)
|
| July 31, 2026 | 0.31 |
$0.01
(2.07%)
|
| July 30, 2026 | 0.30 |
$0.00
(0.30%)
|
| July 29, 2026 | 0.30 |
-$0.01
(-2.92%)
|
| July 28, 2026 | 0.31 |
$0.00
(-0.58%)
|
| July 27, 2026 | 0.31 |
$0.02
(8.70%)
|
| July 24, 2026 | 0.29 |
-$0.01
(-4.33%)
|
| July 23, 2026 | 0.30 |
-$0.01
(-4.73%)
|
| July 22, 2026 | 0.31 |
-$0.05
(-12.65%)
|
| July 21, 2026 | 0.36 |
$0.04
(11.25%)
|
| July 20, 2026 | 0.32 |
$0.01
(3.81%)
|
| July 17, 2026 | 0.31 |
-$0.03
(-8.80%)
|
| July 16, 2026 | 0.34 |
$0.02
(6.89%)
|
| July 15, 2026 | 0.32 |
-$0.02
(-6.47%)
|
| July 14, 2026 | 0.34 |
$0.00
(0.62%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
