Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Kairos Pharma Ltd. (KAPA : AMX)
Sector: Healthcare
|
Close (10-21-2026) |
$0.58 |
|---|---|
| Change |
-$0.01
(-1.22%)
|
| Volume | 164,092 |
| Open | $0.57 |
|---|---|
| Day Range | $0.57 - $0.62 |
| 52 Week Low | $0.52 |
| 52 Week High | $8.53 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $1,952,012 |
| Shares Outstanding | 3,385,383 |
| Book Value per Share | $0.47 |
| Earnings per Share | -$1.96 |
Period
Loading......
Loading......
Legend
Kairos Pharma Ltd.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 21, 2026 | 0.58 |
-$0.01
(-1.22%)
|
| October 20, 2026 | 0.58 |
$0.01
(2.39%)
|
| October 19, 2026 | 0.57 |
-$0.03
(-5.19%)
|
| October 16, 2026 | 0.60 |
-$0.07
(-10.33%)
|
| October 15, 2026 | 0.67 |
-$0.07
(-9.74%)
|
| October 14, 2026 | 0.74 |
-$0.09
(-10.34%)
|
| October 13, 2026 | 0.83 |
$0.00
(-0.40%)
|
| October 12, 2026 | 0.83 |
$0.02
(2.68%)
|
| October 09, 2026 | 0.81 |
-$0.15
(-15.55%)
|
| October 08, 2026 | 0.96 |
$0.09
(10.29%)
|
| October 07, 2026 | 0.87 |
-$0.28
(-24.35%)
|
| October 06, 2026 | 1.15 |
-$0.40
(-25.81%)
|
| October 05, 2026 | 1.55 |
-$0.01
(-0.64%)
|
| October 02, 2026 | 1.56 |
$0.00
(0.00%)
|
| October 01, 2026 | 1.56 |
-$0.08
(-4.88%)
|
| September 30, 2026 | 1.64 |
-$0.02
(-1.20%)
|
| September 29, 2026 | 1.66 |
-$0.02
(-1.19%)
|
| September 28, 2026 | 1.68 |
-$0.04
(-2.33%)
|
| September 25, 2026 | 1.72 |
-$0.05
(-2.82%)
|
| September 24, 2026 | 1.77 |
$0.04
(2.31%)
|
| September 23, 2026 | 1.73 |
-$0.05
(-2.81%)
|
| September 22, 2026 | 1.78 |
-$0.01
(-0.56%)
|
| September 21, 2026 | 1.79 |
$0.06
(3.47%)
|
| September 18, 2026 | 1.73 |
-$0.08
(-4.42%)
|
| September 17, 2026 | 1.81 |
$0.00
(0.00%)
|
| September 16, 2026 | 1.81 |
-$0.04
(-2.16%)
|
| September 15, 2026 | 1.85 |
$0.01
(0.54%)
|
| September 14, 2026 | 1.84 |
$0.08
(4.66%)
|
| September 11, 2026 | 1.76 |
$0.08
(4.64%)
|
| September 10, 2026 | 1.68 |
$0.02
(1.20%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
