Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Healthcare
|
Close (11-19-2024) |
$1.47 |
|---|---|
| Change |
-$0.24
(-14.04%)
|
| Volume | 160,396 |
| Open | $1.56 |
|---|---|
| Day Range | $1.40 - $1.62 |
| 52 Week Low | $1.22 |
| 52 Week High | $4.00 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $18,884,774 |
| Shares Outstanding | 12,846,785 |
| Book Value per Share | - |
| Earnings per Share | -$0.10 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| November 19, 2024 | 1.47 |
-$0.24
(-14.04%)
|
| November 18, 2024 | 1.71 |
$0.16
(10.32%)
|
| November 15, 2024 | 1.55 |
-$0.51
(-24.59%)
|
| November 14, 2024 | 2.06 |
-$0.15
(-6.99%)
|
| November 13, 2024 | 2.21 |
$0.16
(7.58%)
|
| November 12, 2024 | 2.05 |
$0.69
(51.05%)
|
| November 11, 2024 | 1.36 |
$0.02
(1.49%)
|
| November 08, 2024 | 1.34 |
-$0.03
(-2.19%)
|
| November 07, 2024 | 1.37 |
$0.03
(2.24%)
|
| November 06, 2024 | 1.34 |
$0.00
(0.00%)
|
| November 05, 2024 | 1.34 |
-$0.01
(-0.74%)
|
| November 04, 2024 | 1.35 |
$0.01
(0.75%)
|
| November 01, 2024 | 1.34 |
$0.03
(2.29%)
|
| October 31, 2024 | 1.31 |
-$0.04
(-2.96%)
|
| October 30, 2024 | 1.35 |
$0.01
(0.75%)
|
| October 29, 2024 | 1.34 |
-$0.10
(-6.94%)
|
| October 28, 2024 | 1.44 |
-$0.01
(-0.69%)
|
| October 25, 2024 | 1.45 |
-$0.05
(-3.33%)
|
| October 24, 2024 | 1.50 |
$0.09
(6.61%)
|
| October 23, 2024 | 1.41 |
-$0.04
(-2.97%)
|
| October 22, 2024 | 1.45 |
-$0.05
(-3.33%)
|
| October 21, 2024 | 1.50 |
$0.02
(1.34%)
|
| October 18, 2024 | 1.48 |
$0.01
(0.69%)
|
| October 17, 2024 | 1.47 |
-$0.05
(-3.29%)
|
| October 16, 2024 | 1.52 |
-$0.03
(-1.94%)
|
| October 15, 2024 | 1.55 |
$0.03
(1.97%)
|
| October 14, 2024 | 1.52 |
$0.11
(7.80%)
|
| October 11, 2024 | 1.41 |
-$0.06
(-4.08%)
|
| October 10, 2024 | 1.47 |
-$0.01
(-0.47%)
|
| October 09, 2024 | 1.48 |
$0.00
(-0.21%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
