Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (07-24-2025) |
$0.93 |
|---|---|
| Change |
-$0.05
(-5.10%)
|
| Volume | 810,186 |
| Open | $1.01 |
|---|---|
| Day Range | $0.93 - $1.01 |
| 52 Week Low | $0.40 |
| 52 Week High | $4.00 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $15,669,855 |
| Shares Outstanding | 16,849,306 |
| Book Value per Share | $2.21 |
| Earnings per Share | -$0.23 |
| Date | Close | Change |
|---|---|---|
| July 24, 2025 | 0.93 |
-$0.05
(-5.10%)
|
| July 23, 2025 | 0.98 |
-$0.05
(-4.85%)
|
| July 22, 2025 | 1.03 |
$0.02
(1.98%)
|
| July 21, 2025 | 1.01 |
-$0.07
(-6.48%)
|
| July 18, 2025 | 1.08 |
$0.06
(5.88%)
|
| July 17, 2025 | 1.02 |
-$0.07
(-6.42%)
|
| July 16, 2025 | 1.09 |
-$0.08
(-6.84%)
|
| July 15, 2025 | 1.17 |
$0.48
(70.78%)
|
| July 14, 2025 | 0.69 |
-$0.02
(-3.51%)
|
| July 11, 2025 | 0.71 |
$0.00
(-0.14%)
|
| July 10, 2025 | 0.71 |
-$0.02
(-3.27%)
|
| July 09, 2025 | 0.74 |
$0.07
(10.69%)
|
| July 08, 2025 | 0.66 |
$0.00
(0.15%)
|
| July 07, 2025 | 0.66 |
$0.01
(1.84%)
|
| July 04, 2025 | 0.65 |
$0.00
(0.00%)
|
| July 03, 2025 | 0.65 |
-$0.04
(-6.33%)
|
| July 02, 2025 | 0.70 |
-$0.01
(-0.71%)
|
| July 01, 2025 | 0.70 |
-$0.01
(-1.27%)
|
| June 30, 2025 | 0.71 |
$0.04
(5.98%)
|
| June 27, 2025 | 0.67 |
-$0.02
(-3.04%)
|
| June 26, 2025 | 0.69 |
$0.06
(9.35%)
|
| June 25, 2025 | 0.63 |
-$0.02
(-2.77%)
|
| June 24, 2025 | 0.65 |
$0.01
(1.41%)
|
| June 23, 2025 | 0.64 |
$0.02
(3.23%)
|
| June 20, 2025 | 0.62 |
$0.01
(1.31%)
|
| June 19, 2025 | 0.61 |
$0.00
(0.00%)
|
| June 18, 2025 | 0.61 |
$0.04
(6.45%)
|
| June 17, 2025 | 0.57 |
$0.03
(6.36%)
|
| June 16, 2025 | 0.54 |
$0.02
(3.94%)
|
| June 13, 2025 | 0.52 |
-$0.05
(-8.77%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
