Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (04-09-2025) |
$1.00 |
|---|---|
| Change |
$0.03
(3.35%)
|
| Volume | 125,604 |
| Open | $1.00 |
|---|---|
| Day Range | $0.94 - $1.09 |
| 52 Week Low | $0.85 |
| 52 Week High | $4.00 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $12,846,785 |
| Shares Outstanding | 12,846,785 |
| Book Value per Share | - |
| Earnings per Share | -$0.10 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| April 09, 2025 | 1.00 |
$0.03
(3.35%)
|
| April 08, 2025 | 0.97 |
-$0.17
(-15.13%)
|
| April 07, 2025 | 1.14 |
$0.08
(7.55%)
|
| April 04, 2025 | 1.06 |
$0.12
(12.77%)
|
| April 03, 2025 | 0.94 |
$0.02
(2.34%)
|
| April 02, 2025 | 0.92 |
$0.00
(-0.16%)
|
| April 01, 2025 | 0.92 |
-$0.02
(-1.73%)
|
| March 31, 2025 | 0.94 |
$0.01
(1.61%)
|
| March 28, 2025 | 0.92 |
-$0.05
(-5.01%)
|
| March 27, 2025 | 0.97 |
$0.01
(1.04%)
|
| March 26, 2025 | 0.96 |
-$0.02
(-2.03%)
|
| March 25, 2025 | 0.98 |
$0.03
(2.93%)
|
| March 24, 2025 | 0.95 |
-$0.06
(-5.74%)
|
| March 21, 2025 | 1.01 |
$0.03
(3.06%)
|
| March 20, 2025 | 0.98 |
$0.04
(4.26%)
|
| March 19, 2025 | 0.94 |
$0.00
(-0.05%)
|
| March 18, 2025 | 0.94 |
-$0.01
(-1.00%)
|
| March 17, 2025 | 0.95 |
-$0.04
(-3.75%)
|
| March 14, 2025 | 0.99 |
$0.03
(3.35%)
|
| March 13, 2025 | 0.96 |
-$0.07
(-6.37%)
|
| March 12, 2025 | 1.02 |
$0.05
(5.15%)
|
| March 11, 2025 | 0.97 |
$0.05
(5.43%)
|
| March 10, 2025 | 0.92 |
-$0.10
(-9.80%)
|
| March 07, 2025 | 1.02 |
-$0.02
(-1.92%)
|
| March 06, 2025 | 1.04 |
-$0.09
(-7.96%)
|
| March 05, 2025 | 1.13 |
$0.03
(2.73%)
|
| March 04, 2025 | 1.10 |
$0.02
(1.85%)
|
| March 03, 2025 | 1.08 |
-$0.11
(-9.24%)
|
| February 28, 2025 | 1.19 |
-$0.02
(-1.65%)
|
| February 27, 2025 | 1.21 |
-$0.03
(-2.42%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
