Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Goods
|
Close (08-22-2025) |
$0.42 |
|---|---|
| Change |
$0.00
(0.53%)
|
| Volume | 57,569 |
| Open | $0.41 |
|---|---|
| Day Range | $0.41 - $0.42 |
| 52 Week Low | $0.29 |
| 52 Week High | $8.50 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Consumer Goods |
|---|---|
| Quoted Market Value | $5,756,991 |
| Shares Outstanding | 13,799,083 |
| Book Value per Share | $0.99 |
| Earnings per Share | -$0.48 |
| Date | Close | Change |
|---|---|---|
| August 22, 2025 | 0.42 |
$0.00
(0.53%)
|
| August 21, 2025 | 0.42 |
$0.01
(3.39%)
|
| August 20, 2025 | 0.40 |
-$0.02
(-4.43%)
|
| August 19, 2025 | 0.42 |
$0.02
(6.30%)
|
| August 18, 2025 | 0.40 |
-$0.02
(-5.93%)
|
| August 15, 2025 | 0.42 |
$0.02
(5.00%)
|
| August 14, 2025 | 0.40 |
$0.00
(0.03%)
|
| August 13, 2025 | 0.40 |
$0.00
(1.09%)
|
| August 12, 2025 | 0.40 |
$0.00
(-1.08%)
|
| August 11, 2025 | 0.40 |
-$0.01
(-2.46%)
|
| August 08, 2025 | 0.41 |
-$0.01
(-2.38%)
|
| August 07, 2025 | 0.42 |
$0.00
(0.21%)
|
| August 06, 2025 | 0.42 |
$0.03
(7.46%)
|
| August 05, 2025 | 0.39 |
-$0.01
(-1.56%)
|
| August 04, 2025 | 0.40 |
$0.00
(0.92%)
|
| August 01, 2025 | 0.39 |
-$0.02
(-4.24%)
|
| July 31, 2025 | 0.41 |
-$0.01
(-2.61%)
|
| July 30, 2025 | 0.42 |
-$0.02
(-4.32%)
|
| July 29, 2025 | 0.44 |
-$0.01
(-2.20%)
|
| July 28, 2025 | 0.45 |
$0.02
(5.36%)
|
| July 25, 2025 | 0.43 |
$0.01
(3.34%)
|
| July 24, 2025 | 0.41 |
-$0.01
(-1.62%)
|
| July 23, 2025 | 0.42 |
$0.00
(-0.05%)
|
| July 22, 2025 | 0.42 |
$0.00
(0.53%)
|
| July 21, 2025 | 0.42 |
-$0.01
(-2.79%)
|
| July 18, 2025 | 0.43 |
$0.01
(1.63%)
|
| July 17, 2025 | 0.42 |
-$0.03
(-6.02%)
|
| July 16, 2025 | 0.45 |
$0.06
(14.00%)
|
| July 15, 2025 | 0.39 |
$0.00
(-0.83%)
|
| July 14, 2025 | 0.40 |
-$0.01
(-2.88%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
