Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Consumer Goods
|
Close (10-21-2024) |
$2.01 |
|---|---|
| Change |
-$0.16
(-7.37%)
|
| Volume | 33,648 |
| Open | $2.14 |
|---|---|
| Day Range | $2.01 - $2.27 |
| 52 Week Low | $1.95 |
| 52 Week High | $8.50 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Consumer Goods |
|---|---|
| Quoted Market Value | $19,698,000 |
| Shares Outstanding | 9,800,000 |
| Book Value per Share | - |
| Earnings per Share | -$0.99 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| October 21, 2024 | 2.01 |
-$0.16
(-7.37%)
|
| October 18, 2024 | 2.17 |
$0.02
(0.93%)
|
| October 17, 2024 | 2.15 |
$0.06
(2.63%)
|
| October 16, 2024 | 2.09 |
-$0.06
(-2.56%)
|
| October 15, 2024 | 2.15 |
$0.05
(2.38%)
|
| October 14, 2024 | 2.10 |
-$0.04
(-1.87%)
|
| October 11, 2024 | 2.14 |
-$0.15
(-6.35%)
|
| October 10, 2024 | 2.29 |
$0.09
(3.87%)
|
| October 09, 2024 | 2.20 |
$0.13
(6.25%)
|
| October 08, 2024 | 2.07 |
$0.10
(5.10%)
|
| October 07, 2024 | 1.97 |
-$0.14
(-6.64%)
|
| October 04, 2024 | 2.11 |
-$0.07
(-3.21%)
|
| October 03, 2024 | 2.18 |
-$0.12
(-5.22%)
|
| October 02, 2024 | 2.30 |
-$0.09
(-3.77%)
|
| October 01, 2024 | 2.39 |
-$0.10
(-4.02%)
|
| September 30, 2024 | 2.49 |
-$0.08
(-3.11%)
|
| September 27, 2024 | 2.57 |
-$0.07
(-2.65%)
|
| September 26, 2024 | 2.64 |
-$0.15
(-5.38%)
|
| September 25, 2024 | 2.79 |
-$0.41
(-12.81%)
|
| September 24, 2024 | 3.20 |
$0.58
(22.14%)
|
| September 23, 2024 | 2.62 |
$0.14
(5.65%)
|
| September 20, 2024 | 2.48 |
-$0.49
(-16.50%)
|
| September 19, 2024 | 2.97 |
-$0.53
(-15.14%)
|
| September 18, 2024 | 3.50 |
-$0.66
(-15.87%)
|
| September 17, 2024 | 4.16 |
-$1.08
(-20.61%)
|
| September 16, 2024 | 5.24 |
-
(-)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
