Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Goods
|
Close (04-07-2025) |
$0.44 |
|---|---|
| Change |
$0.05
(12.22%)
|
| Volume | 78,574 |
| Open | $0.38 |
|---|---|
| Day Range | $0.37 - $0.44 |
| 52 Week Low | $0.29 |
| 52 Week High | $8.50 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Consumer Goods |
|---|---|
| Quoted Market Value | $4,647,873 |
| Shares Outstanding | 10,565,749 |
| Book Value per Share | - |
| Earnings per Share | -$0.48 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| April 07, 2025 | 0.44 |
$0.05
(12.22%)
|
| April 04, 2025 | 0.39 |
-$0.04
(-8.84%)
|
| April 03, 2025 | 0.43 |
-$0.06
(-12.24%)
|
| April 02, 2025 | 0.49 |
$0.05
(11.31%)
|
| April 01, 2025 | 0.44 |
-$0.06
(-11.96%)
|
| March 31, 2025 | 0.50 |
$0.00
(0.00%)
|
| March 28, 2025 | 0.50 |
-$0.03
(-5.54%)
|
| March 27, 2025 | 0.53 |
$0.00
(0.25%)
|
| March 26, 2025 | 0.53 |
-$0.04
(-7.37%)
|
| March 25, 2025 | 0.57 |
$0.04
(7.55%)
|
| March 24, 2025 | 0.53 |
-$0.04
(-6.95%)
|
| March 21, 2025 | 0.57 |
-$0.11
(-16.65%)
|
| March 20, 2025 | 0.68 |
$0.13
(23.80%)
|
| March 19, 2025 | 0.55 |
-$0.02
(-2.65%)
|
| March 18, 2025 | 0.57 |
$0.03
(5.55%)
|
| March 17, 2025 | 0.54 |
-$0.02
(-4.07%)
|
| March 14, 2025 | 0.56 |
-$0.04
(-6.67%)
|
| March 13, 2025 | 0.60 |
$0.07
(13.21%)
|
| March 12, 2025 | 0.53 |
-$0.02
(-3.46%)
|
| March 11, 2025 | 0.55 |
$0.00
(0.00%)
|
| March 10, 2025 | 0.55 |
$0.00
(-0.18%)
|
| March 07, 2025 | 0.55 |
$0.02
(3.77%)
|
| March 06, 2025 | 0.53 |
-$0.01
(-2.48%)
|
| March 05, 2025 | 0.54 |
-$0.03
(-5.89%)
|
| March 04, 2025 | 0.58 |
-$0.03
(-5.33%)
|
| March 03, 2025 | 0.61 |
$0.01
(1.68%)
|
| February 28, 2025 | 0.60 |
$0.02
(3.43%)
|
| February 27, 2025 | 0.58 |
-$0.06
(-8.66%)
|
| February 26, 2025 | 0.64 |
-$0.04
(-5.22%)
|
| February 25, 2025 | 0.67 |
-$0.04
(-4.96%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
