Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Healthy Choice Wellness Corp. Class A (HCWC : AMX)
Sector: Consumer Goods
|
Close (08-03-2026) |
$0.20 |
|---|---|
| Change |
$0.02
(10.56%)
|
| Volume | 977,572 |
| Open | $0.19 |
|---|---|
| Day Range | $0.18 - $0.20 |
| 52 Week Low | $0.17 |
| 52 Week High | $0.98 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Consumer Goods |
|---|---|
| Quoted Market Value | $5,254,353 |
| Shares Outstanding | 26,550,544 |
| Book Value per Share | $0.71 |
| Earnings per Share | -$0.34 |
Period
Loading......
Loading......
Legend
Healthy Choice Wellness Corp. Class A
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| August 03, 2026 | 0.20 |
$0.02
(10.56%)
|
| July 31, 2026 | 0.18 |
$0.00
(2.23%)
|
| July 30, 2026 | 0.18 |
-$0.01
(-5.35%)
|
| July 29, 2026 | 0.19 |
$0.00
(2.21%)
|
| July 28, 2026 | 0.18 |
$0.00
(0.56%)
|
| July 27, 2026 | 0.18 |
$0.00
(-0.83%)
|
| July 24, 2026 | 0.18 |
$0.00
(-0.98%)
|
| July 23, 2026 | 0.18 |
-$0.01
(-6.62%)
|
| July 22, 2026 | 0.20 |
$0.01
(4.03%)
|
| July 21, 2026 | 0.19 |
$0.00
(-0.68%)
|
| July 20, 2026 | 0.19 |
$0.00
(-0.52%)
|
| July 17, 2026 | 0.19 |
$0.00
(-2.05%)
|
| July 16, 2026 | 0.20 |
$0.00
(1.51%)
|
| July 15, 2026 | 0.19 |
$0.00
(2.24%)
|
| July 14, 2026 | 0.19 |
$0.00
(0.48%)
|
| July 13, 2026 | 0.19 |
-$0.01
(-4.30%)
|
| July 10, 2026 | 0.20 |
$0.00
(-0.91%)
|
| July 09, 2026 | 0.20 |
$0.00
(1.96%)
|
| July 08, 2026 | 0.19 |
$0.00
(-1.18%)
|
| July 07, 2026 | 0.20 |
-$0.01
(-4.49%)
|
| July 06, 2026 | 0.20 |
$0.00
(-0.97%)
|
| July 03, 2026 | 0.21 |
$0.00
(0.00%)
|
| July 02, 2026 | 0.21 |
$0.01
(7.20%)
|
| July 01, 2026 | 0.19 |
$0.00
(-0.52%)
|
| June 30, 2026 | 0.19 |
$0.01
(3.19%)
|
| June 29, 2026 | 0.19 |
$0.00
(0.53%)
|
| June 26, 2026 | 0.19 |
$0.00
(-0.37%)
|
| June 25, 2026 | 0.19 |
-$0.03
(-12.82%)
|
| June 24, 2026 | 0.22 |
$0.01
(5.02%)
|
| June 23, 2026 | 0.21 |
-$0.02
(-6.86%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
