Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Services
|
Close (11-19-2025) |
$11.10 |
|---|---|
| Change |
-$0.10
(-0.89%)
|
| Volume | 1,021 |
| Open | $11.24 |
|---|---|
| Day Range | $11.15 - $11.24 |
| 52 Week Low | $7.45 |
| 52 Week High | $12.01 |
| Annual Yield | 4.67% |
|---|---|
| Annual Dividend | $0.52 |
| Last Dividend (11-07-2025) | $0.13 |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $72,045,647,701 |
| Shares Outstanding | 6,490,598,892 |
| Book Value per Share | $0.93 |
| Earnings per Share | $1.61 |
| Date | Close | Change |
|---|---|---|
| November 19, 2025 | 11.10 |
-$0.10
(-0.89%)
|
| November 18, 2025 | 11.20 |
$0.14
(1.27%)
|
| November 17, 2025 | 11.06 |
-$0.36
(-3.15%)
|
| November 14, 2025 | 11.42 |
$0.02
(0.18%)
|
| November 13, 2025 | 11.40 |
-$0.17
(-1.47%)
|
| November 12, 2025 | 11.57 |
$0.14
(1.22%)
|
| November 11, 2025 | 11.43 |
$0.12
(1.06%)
|
| November 10, 2025 | 11.31 |
$0.02
(0.18%)
|
| November 07, 2025 | 11.29 |
-$0.01
(-0.09%)
|
| November 06, 2025 | 11.30 |
$0.03
(0.27%)
|
| November 05, 2025 | 11.27 |
$0.25
(2.27%)
|
| November 04, 2025 | 11.02 |
-$0.14
(-1.25%)
|
| November 03, 2025 | 11.16 |
-$0.11
(-0.98%)
|
| October 31, 2025 | 11.27 |
-$0.03
(-0.27%)
|
| October 30, 2025 | 11.30 |
-$0.10
(-0.88%)
|
| October 29, 2025 | 11.40 |
$0.12
(1.06%)
|
| October 28, 2025 | 11.28 |
-$0.11
(-0.97%)
|
| October 27, 2025 | 11.39 |
-$0.45
(-3.80%)
|
| October 24, 2025 | 11.84 |
$1.20
(11.28%)
|
| October 23, 2025 | 10.64 |
-$0.09
(-0.84%)
|
| October 22, 2025 | 10.73 |
-$0.11
(-1.01%)
|
| October 21, 2025 | 10.84 |
$0.52
(5.04%)
|
| October 20, 2025 | 10.32 |
$0.06
(0.58%)
|
| October 17, 2025 | 10.26 |
$0.19
(1.89%)
|
| October 16, 2025 | 10.07 |
-$0.05
(-0.49%)
|
| October 15, 2025 | 10.12 |
$0.05
(0.50%)
|
| October 14, 2025 | 10.07 |
$0.20
(2.03%)
|
| October 13, 2025 | 9.87 |
$0.00
(0.00%)
|
| October 10, 2025 | 9.87 |
-$0.06
(-0.60%)
|
| October 09, 2025 | 9.93 |
-$0.23
(-2.26%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
