Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Services
|
Close (04-04-2025) |
$8.40 |
|---|---|
| Change |
$0.04
(0.48%)
|
| Volume | 10,316 |
| Open | $8.20 |
|---|---|
| Day Range | $8.06 - $8.41 |
| 52 Week Low | $7.94 |
| 52 Week High | $10.12 |
| Annual Yield | 4.69% |
|---|---|
| Annual Dividend | $0.39 |
| Last Dividend (02-18-2025) | $0.13 |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $33,292,960,714 |
| Shares Outstanding | 3,963,447,704 |
| Book Value per Share | $0.74 |
| Earnings per Share | $2.10 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| April 04, 2025 | 8.40 |
$0.04
(0.48%)
|
| April 03, 2025 | 8.36 |
-$0.47
(-5.32%)
|
| April 02, 2025 | 8.83 |
$0.20
(2.32%)
|
| April 01, 2025 | 8.63 |
-$0.17
(-1.93%)
|
| March 31, 2025 | 8.80 |
$0.33
(3.90%)
|
| March 28, 2025 | 8.47 |
-$0.20
(-2.31%)
|
| March 27, 2025 | 8.67 |
-$0.36
(-3.99%)
|
| March 26, 2025 | 9.03 |
$0.04
(0.44%)
|
| March 25, 2025 | 8.99 |
$0.06
(0.67%)
|
| March 24, 2025 | 8.93 |
$0.10
(1.13%)
|
| March 21, 2025 | 8.83 |
$0.03
(0.34%)
|
| March 20, 2025 | 8.80 |
-$0.07
(-0.79%)
|
| March 19, 2025 | 8.87 |
$0.18
(2.07%)
|
| March 18, 2025 | 8.69 |
$0.00
(0.00%)
|
| March 17, 2025 | 8.69 |
$0.18
(2.12%)
|
| March 14, 2025 | 8.51 |
$0.16
(1.92%)
|
| March 13, 2025 | 8.35 |
-$0.06
(-0.71%)
|
| March 12, 2025 | 8.41 |
-$0.07
(-0.83%)
|
| March 11, 2025 | 8.48 |
-$0.22
(-2.53%)
|
| March 10, 2025 | 8.70 |
$0.26
(3.04%)
|
| March 07, 2025 | 8.57 |
$0.09
(1.06%)
|
| March 06, 2025 | 8.48 |
$0.07
(0.83%)
|
| March 05, 2025 | 8.41 |
$0.41
(5.13%)
|
| March 04, 2025 | 8.00 |
-$0.24
(-2.91%)
|
| March 03, 2025 | 8.24 |
-$0.14
(-1.67%)
|
| February 28, 2025 | 8.38 |
$0.21
(2.57%)
|
| February 27, 2025 | 8.17 |
-$0.15
(-1.80%)
|
| February 26, 2025 | 8.32 |
$0.06
(0.73%)
|
| February 25, 2025 | 8.26 |
$0.05
(0.61%)
|
| February 24, 2025 | 8.21 |
$0.06
(0.74%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
