Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Services
|
Close (07-29-2025) |
$9.55 |
|---|---|
| Change |
-$0.22
(-2.25%)
|
| Volume | 3,642 |
| Open | $9.77 |
|---|---|
| Day Range | $9.55 - $9.77 |
| 52 Week Low | $7.45 |
| 52 Week High | $10.36 |
| Annual Yield | 5.49% |
|---|---|
| Annual Dividend | $0.52 |
| Last Dividend (05-12-2025) | $0.13 |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $60,145,786,011 |
| Shares Outstanding | 6,297,988,064 |
| Book Value per Share | $0.85 |
| Earnings per Share | $1.80 |
| Date | Close | Change |
|---|---|---|
| July 29, 2025 | 9.55 |
-$0.22
(-2.25%)
|
| July 28, 2025 | 9.77 |
-$0.13
(-1.31%)
|
| July 25, 2025 | 9.90 |
$0.11
(1.12%)
|
| July 24, 2025 | 9.79 |
-$0.08
(-0.81%)
|
| July 23, 2025 | 9.87 |
$0.19
(1.96%)
|
| July 22, 2025 | 9.68 |
-$0.15
(-1.53%)
|
| July 21, 2025 | 9.83 |
$0.15
(1.55%)
|
| July 18, 2025 | 9.68 |
-$0.03
(-0.31%)
|
| July 17, 2025 | 9.71 |
-$0.06
(-0.61%)
|
| July 16, 2025 | 9.77 |
-$0.23
(-2.30%)
|
| July 15, 2025 | 10.00 |
-$0.21
(-2.06%)
|
| July 14, 2025 | 10.21 |
$0.00
(0.00%)
|
| July 11, 2025 | 10.21 |
-$0.15
(-1.45%)
|
| July 10, 2025 | 10.36 |
$0.12
(1.17%)
|
| July 09, 2025 | 10.24 |
$0.09
(0.89%)
|
| July 08, 2025 | 10.15 |
$0.12
(1.20%)
|
| July 07, 2025 | 10.03 |
-$0.18
(-1.76%)
|
| July 04, 2025 | 10.21 |
$0.00
(0.00%)
|
| July 03, 2025 | 10.21 |
$0.04
(0.39%)
|
| July 02, 2025 | 10.17 |
$0.79
(8.42%)
|
| July 01, 2025 | 9.38 |
$0.00
(0.00%)
|
| June 30, 2025 | 9.38 |
$0.02
(0.21%)
|
| June 27, 2025 | 9.36 |
$0.08
(0.86%)
|
| June 26, 2025 | 9.28 |
$0.14
(1.53%)
|
| June 25, 2025 | 9.14 |
-$0.25
(-2.66%)
|
| June 24, 2025 | 9.39 |
$0.12
(1.29%)
|
| June 23, 2025 | 9.27 |
$0.12
(1.31%)
|
| June 20, 2025 | 9.15 |
$0.26
(2.92%)
|
| June 19, 2025 | 8.89 |
-$0.18
(-1.98%)
|
| June 18, 2025 | 9.07 |
$0.02
(0.22%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
