Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Industrial Goods
|
Close (01-24-2025) |
$24.26 |
|---|---|
| Change |
$0.00
(0.00%)
|
| Volume | 2,500 |
| Open | $24.15 |
|---|---|
| Day Range | $24.12 - $24.31 |
| 52 Week Low | $20.49 |
| 52 Week High | $24.33 |
| Annual Yield | 0.47% |
|---|---|
| Annual Dividend | $0.11 |
| Last Dividend (11-15-2024) | $0.11 |
| Industry Sector | Industrial Goods |
|---|---|
| Quoted Market Value | $13,210,991,806 |
| Shares Outstanding | 544,558,607 |
| Book Value per Share | $2.85 |
| Earnings per Share | $10.36 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| January 24, 2025 | 24.26 |
$0.00
(0.00%)
|
| January 23, 2025 | 24.26 |
$0.05
(0.21%)
|
| January 22, 2025 | 24.21 |
$0.38
(1.59%)
|
| January 21, 2025 | 23.83 |
$0.16
(0.68%)
|
| January 20, 2025 | 23.67 |
$0.73
(3.18%)
|
| January 17, 2025 | 22.94 |
$0.42
(1.87%)
|
| January 16, 2025 | 22.52 |
$0.16
(0.72%)
|
| January 15, 2025 | 22.36 |
$0.05
(0.22%)
|
| January 14, 2025 | 22.31 |
$0.50
(2.29%)
|
| January 13, 2025 | 21.81 |
$0.56
(2.64%)
|
| January 10, 2025 | 21.25 |
$0.48
(2.31%)
|
| January 09, 2025 | 20.77 |
-$1.04
(-4.77%)
|
| January 08, 2025 | 21.81 |
$0.33
(1.54%)
|
| January 07, 2025 | 21.48 |
$0.38
(1.80%)
|
| January 06, 2025 | 21.10 |
$0.02
(0.09%)
|
| January 03, 2025 | 21.08 |
$0.11
(0.52%)
|
| January 02, 2025 | 20.97 |
$0.00
(0.00%)
|
| January 01, 2025 | 20.97 |
$0.00
(0.00%)
|
| December 31, 2024 | 20.97 |
-$0.10
(-0.47%)
|
| December 30, 2024 | 21.07 |
-$0.05
(-0.24%)
|
| December 27, 2024 | 21.12 |
$0.01
(0.05%)
|
| December 26, 2024 | 21.11 |
$0.00
(0.00%)
|
| December 25, 2024 | 21.11 |
$0.00
(0.00%)
|
| December 24, 2024 | 21.11 |
$0.14
(0.67%)
|
| December 23, 2024 | 20.97 |
$0.25
(1.21%)
|
| December 20, 2024 | 20.72 |
$0.00
(0.00%)
|
| December 19, 2024 | 20.72 |
-$0.01
(-0.03%)
|
| December 18, 2024 | 20.84 |
$0.00
(0.00%)
|
| December 17, 2024 | 20.84 |
-$0.23
(-1.09%)
|
| December 16, 2024 | 21.07 |
$0.04
(0.19%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
