Try Fund Library Premium
For Free with a 30 day trial!
Sector: Industrial Goods
|
Close (08-25-2025) |
$25.37 |
|---|---|
| Change |
$0.00
(0.00%)
|
| Volume | 61 |
| Open | - |
|---|---|
| Day Range | - - - |
| 52 Week Low | $20.11 |
| 52 Week High | $25.70 |
| Annual Yield | 1.83% |
|---|---|
| Annual Dividend | $0.46 |
| Last Dividend (08-25-2025) | $0.12 |
| Industry Sector | Industrial Goods |
|---|---|
| Quoted Market Value | $13,512,815,540 |
| Shares Outstanding | 532,629,702 |
| Book Value per Share | $3.15 |
| Earnings per Share | $10.29 |
| Date | Close | Change |
|---|---|---|
| August 25, 2025 | 25.37 |
$0.00
(0.00%)
|
| August 22, 2025 | 25.37 |
$0.71
(2.88%)
|
| August 21, 2025 | 24.66 |
$0.00
(0.00%)
|
| August 20, 2025 | 24.66 |
$0.02
(0.08%)
|
| August 19, 2025 | 24.64 |
$0.22
(0.90%)
|
| August 18, 2025 | 24.42 |
$0.06
(0.25%)
|
| August 15, 2025 | 24.36 |
-$0.78
(-3.10%)
|
| August 14, 2025 | 25.14 |
-$0.44
(-1.72%)
|
| August 13, 2025 | 25.58 |
$0.30
(1.19%)
|
| August 12, 2025 | 25.28 |
$0.42
(1.69%)
|
| August 11, 2025 | 24.86 |
$0.37
(1.51%)
|
| August 08, 2025 | 24.49 |
$0.22
(0.91%)
|
| August 07, 2025 | 24.27 |
$0.18
(0.75%)
|
| August 06, 2025 | 24.09 |
$0.08
(0.33%)
|
| August 05, 2025 | 24.01 |
$0.86
(3.71%)
|
| August 04, 2025 | 23.15 |
$0.00
(0.00%)
|
| August 01, 2025 | 23.15 |
-$0.74
(-3.10%)
|
| July 31, 2025 | 23.89 |
$0.41
(1.75%)
|
| July 30, 2025 | 23.48 |
-$0.76
(-3.14%)
|
| July 29, 2025 | 24.24 |
-$0.19
(-0.78%)
|
| July 28, 2025 | 24.43 |
$0.28
(1.16%)
|
| July 25, 2025 | 24.15 |
$0.22
(0.92%)
|
| July 24, 2025 | 23.93 |
-$0.33
(-1.36%)
|
| July 23, 2025 | 24.26 |
-$0.04
(-0.16%)
|
| July 22, 2025 | 24.30 |
-$0.11
(-0.45%)
|
| July 21, 2025 | 24.41 |
-$0.20
(-0.81%)
|
| July 18, 2025 | 24.61 |
-$0.82
(-3.22%)
|
| July 17, 2025 | 25.43 |
$0.25
(0.99%)
|
| July 16, 2025 | 25.18 |
$0.00
(0.00%)
|
| July 15, 2025 | 25.18 |
-$0.06
(-0.24%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
