Try Fund Library Premium
For Free with a 30 day trial!
Sector: Industrial Goods
|
Close (11-17-2025) |
$26.44 |
|---|---|
| Change |
-$0.20
(-0.75%)
|
| Volume | 2,000 |
| Open | $26.43 |
|---|---|
| Day Range | $26.43 - $26.44 |
| 52 Week Low | $20.11 |
| 52 Week High | $27.31 |
| Annual Yield | 1.76% |
|---|---|
| Annual Dividend | $0.47 |
| Last Dividend (11-14-2025) | $0.12 |
| Industry Sector | Industrial Goods |
|---|---|
| Quoted Market Value | $14,082,729,321 |
| Shares Outstanding | 532,629,702 |
| Book Value per Share | $3.04 |
| Earnings per Share | $8.57 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| November 17, 2025 | 26.44 |
-$0.20
(-0.75%)
|
| November 14, 2025 | 26.64 |
-$0.39
(-1.44%)
|
| November 13, 2025 | 27.03 |
$0.19
(0.71%)
|
| November 12, 2025 | 26.84 |
$0.00
(0.00%)
|
| November 11, 2025 | 26.84 |
$0.18
(0.68%)
|
| November 10, 2025 | 26.66 |
$0.62
(2.38%)
|
| November 07, 2025 | 26.04 |
-$0.04
(-0.15%)
|
| November 06, 2025 | 26.08 |
$0.00
(0.00%)
|
| November 05, 2025 | 26.08 |
$0.43
(1.68%)
|
| November 04, 2025 | 25.65 |
-$0.12
(-0.47%)
|
| November 03, 2025 | 25.77 |
-$1.05
(-3.91%)
|
| October 31, 2025 | 26.82 |
$0.00
(0.00%)
|
| October 30, 2025 | 26.82 |
$0.65
(2.48%)
|
| October 29, 2025 | 26.17 |
-$0.59
(-2.20%)
|
| October 28, 2025 | 26.76 |
-$0.20
(-0.74%)
|
| October 27, 2025 | 26.96 |
$0.21
(0.79%)
|
| October 24, 2025 | 26.75 |
-$0.45
(-1.65%)
|
| October 23, 2025 | 27.20 |
$0.66
(2.49%)
|
| October 22, 2025 | 26.54 |
$0.05
(0.19%)
|
| October 21, 2025 | 26.49 |
$1.70
(6.86%)
|
| October 20, 2025 | 24.79 |
$0.46
(1.89%)
|
| October 17, 2025 | 24.33 |
$0.21
(0.87%)
|
| October 16, 2025 | 24.12 |
-$0.35
(-1.43%)
|
| October 15, 2025 | 24.47 |
$0.15
(0.62%)
|
| October 14, 2025 | 24.32 |
$0.61
(2.57%)
|
| October 13, 2025 | 23.71 |
$0.00
(0.00%)
|
| October 10, 2025 | 23.71 |
-$1.12
(-4.51%)
|
| October 09, 2025 | 24.83 |
$0.00
(0.00%)
|
| October 08, 2025 | 24.83 |
$0.06
(0.24%)
|
| October 07, 2025 | 24.77 |
-$0.48
(-1.90%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
