Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Industrial Goods
|
Close (01-09-2025) |
$20.77 |
|---|---|
| Change |
-$1.04
(-4.77%)
|
| Volume | 102 |
| Open | $20.77 |
|---|---|
| Day Range | $20.77 - $20.77 |
| 52 Week Low | $20.49 |
| 52 Week High | $22.88 |
| Annual Yield | 0.55% |
|---|---|
| Annual Dividend | $0.11 |
| Last Dividend (11-15-2024) | $0.11 |
| Industry Sector | Industrial Goods |
|---|---|
| Quoted Market Value | $11,310,482,267 |
| Shares Outstanding | 544,558,607 |
| Book Value per Share | $2.44 |
| Earnings per Share | $10.36 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| January 09, 2025 | 20.77 |
-$1.04
(-4.77%)
|
| January 08, 2025 | 21.81 |
$0.33
(1.54%)
|
| January 07, 2025 | 21.48 |
$0.38
(1.80%)
|
| January 06, 2025 | 21.10 |
$0.02
(0.09%)
|
| January 03, 2025 | 21.08 |
$0.11
(0.52%)
|
| January 02, 2025 | 20.97 |
$0.00
(0.00%)
|
| January 01, 2025 | 20.97 |
$0.00
(0.00%)
|
| December 31, 2024 | 20.97 |
-$0.10
(-0.47%)
|
| December 30, 2024 | 21.07 |
-$0.05
(-0.24%)
|
| December 27, 2024 | 21.12 |
$0.01
(0.05%)
|
| December 26, 2024 | 21.11 |
$0.00
(0.00%)
|
| December 25, 2024 | 21.11 |
$0.00
(0.00%)
|
| December 24, 2024 | 21.11 |
$0.14
(0.67%)
|
| December 23, 2024 | 20.97 |
$0.25
(1.21%)
|
| December 20, 2024 | 20.72 |
$0.00
(0.00%)
|
| December 19, 2024 | 20.72 |
-$0.01
(-0.03%)
|
| December 18, 2024 | 20.84 |
$0.00
(0.00%)
|
| December 17, 2024 | 20.84 |
-$0.23
(-1.09%)
|
| December 16, 2024 | 21.07 |
$0.04
(0.19%)
|
| December 13, 2024 | 21.03 |
$0.06
(0.29%)
|
| December 12, 2024 | 20.97 |
-$0.14
(-0.66%)
|
| December 11, 2024 | 21.11 |
$0.01
(0.05%)
|
| December 10, 2024 | 21.10 |
-$0.47
(-2.18%)
|
| December 09, 2024 | 21.57 |
$0.00
(0.00%)
|
| December 06, 2024 | 21.57 |
-$0.12
(-0.55%)
|
| December 05, 2024 | 21.69 |
$0.46
(2.17%)
|
| December 04, 2024 | 21.23 |
-$0.16
(-0.75%)
|
| December 03, 2024 | 21.39 |
-$0.23
(-1.06%)
|
| December 02, 2024 | 21.62 |
-$0.35
(-1.59%)
|
| November 29, 2024 | 21.97 |
-$0.52
(-2.31%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
