Try Fund Library Premium
For Free with a 30 day trial!
Sector: Industrial Goods
|
Close (12-05-2025) |
$26.65 |
|---|---|
| Change |
-$0.17
(-0.63%)
|
| Volume | 689 |
| Open | $26.99 |
|---|---|
| Day Range | $26.50 - $26.99 |
| 52 Week Low | $20.11 |
| 52 Week High | $27.69 |
| Annual Yield | 1.75% |
|---|---|
| Annual Dividend | $0.47 |
| Last Dividend (11-14-2025) | $0.12 |
| Industry Sector | Industrial Goods |
|---|---|
| Quoted Market Value | $14,157,147,529 |
| Shares Outstanding | 531,225,048 |
| Book Value per Share | $3.06 |
| Earnings per Share | $8.57 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 05, 2025 | 26.65 |
-$0.17
(-0.63%)
|
| December 04, 2025 | 26.82 |
-$0.45
(-1.65%)
|
| December 03, 2025 | 27.27 |
$0.14
(0.52%)
|
| December 02, 2025 | 27.13 |
$0.00
(0.00%)
|
| December 01, 2025 | 27.13 |
-$0.04
(-0.15%)
|
| November 28, 2025 | 27.17 |
-$0.13
(-0.48%)
|
| November 27, 2025 | 27.30 |
$0.00
(0.00%)
|
| November 26, 2025 | 27.30 |
$0.35
(1.30%)
|
| November 25, 2025 | 26.95 |
$0.00
(0.00%)
|
| November 24, 2025 | 26.95 |
$0.49
(1.85%)
|
| November 21, 2025 | 26.46 |
$0.39
(1.50%)
|
| November 20, 2025 | 26.07 |
-$0.43
(-1.62%)
|
| November 19, 2025 | 26.50 |
$0.06
(0.23%)
|
| November 18, 2025 | 26.44 |
$0.00
(0.00%)
|
| November 17, 2025 | 26.44 |
-$0.20
(-0.75%)
|
| November 14, 2025 | 26.64 |
-$0.39
(-1.44%)
|
| November 13, 2025 | 27.03 |
$0.19
(0.71%)
|
| November 12, 2025 | 26.84 |
$0.00
(0.00%)
|
| November 11, 2025 | 26.84 |
$0.18
(0.68%)
|
| November 10, 2025 | 26.66 |
$0.62
(2.38%)
|
| November 07, 2025 | 26.04 |
-$0.04
(-0.15%)
|
| November 06, 2025 | 26.08 |
$0.00
(0.00%)
|
| November 05, 2025 | 26.08 |
$0.43
(1.68%)
|
| November 04, 2025 | 25.65 |
-$0.12
(-0.47%)
|
| November 03, 2025 | 25.77 |
-$1.05
(-3.91%)
|
| October 31, 2025 | 26.82 |
$0.00
(0.00%)
|
| October 30, 2025 | 26.82 |
$0.65
(2.48%)
|
| October 29, 2025 | 26.17 |
-$0.59
(-2.20%)
|
| October 28, 2025 | 26.76 |
-$0.20
(-0.74%)
|
| October 27, 2025 | 26.96 |
$0.21
(0.79%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
