Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Defiance Daily Target 2x Long MSTR ETF (MSTX : NSD)
Sector: Other
|
Close (09-03-2026) |
$17.33 |
|---|---|
| Change |
$4.49
(34.97%)
|
| Volume | 12,757,878 |
| Open | $13.85 |
|---|---|
| Day Range | $13.76 - $17.37 |
| 52 Week Low | $6.72 |
| 52 Week High | $271.50 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (06-03-2025) | $0.00 |
| Industry Sector | Other |
|---|---|
| Quoted Market Value | $324,858,891 |
| Shares Outstanding | 18,745,464 |
| Book Value per Share | - |
| Earnings per Share | - |
Period
Loading......
Loading......
Legend
Defiance Daily Target 2x Long MSTR ETF
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| September 03, 2026 | 17.33 |
$4.49
(34.97%)
|
| September 02, 2026 | 12.84 |
-$0.37
(-2.80%)
|
| September 01, 2026 | 13.21 |
-$1.86
(-12.34%)
|
| August 31, 2026 | 15.07 |
$1.20
(8.65%)
|
| August 28, 2026 | 13.87 |
-$2.37
(-14.59%)
|
| August 27, 2026 | 16.24 |
$3.03
(22.94%)
|
| August 26, 2026 | 13.21 |
-$0.83
(-5.91%)
|
| August 25, 2026 | 14.04 |
$0.89
(6.77%)
|
| August 24, 2026 | 13.15 |
$0.70
(5.62%)
|
| August 21, 2026 | 12.45 |
$1.33
(11.96%)
|
| August 20, 2026 | 11.12 |
$1.49
(15.47%)
|
| August 19, 2026 | 9.63 |
$1.82
(23.30%)
|
| August 18, 2026 | 7.81 |
-$0.78
(-9.08%)
|
| August 17, 2026 | 8.59 |
$0.77
(9.85%)
|
| August 14, 2026 | 7.82 |
-$0.75
(-8.75%)
|
| August 13, 2026 | 8.57 |
$0.38
(4.64%)
|
| August 12, 2026 | 8.19 |
-$0.22
(-2.62%)
|
| August 11, 2026 | 8.41 |
-$0.22
(-2.55%)
|
| August 10, 2026 | 8.63 |
-$0.50
(-5.48%)
|
| August 07, 2026 | 9.13 |
$0.54
(6.29%)
|
| August 06, 2026 | 8.59 |
-$0.27
(-3.05%)
|
| August 05, 2026 | 8.86 |
$0.10
(1.14%)
|
| August 04, 2026 | 8.76 |
$0.50
(6.05%)
|
| August 03, 2026 | 8.26 |
$0.22
(2.74%)
|
| July 31, 2026 | 8.04 |
-$0.75
(-8.53%)
|
| July 30, 2026 | 8.79 |
$0.71
(8.79%)
|
| July 29, 2026 | 8.08 |
-$0.50
(-5.83%)
|
| July 28, 2026 | 8.58 |
-$0.46
(-5.09%)
|
| July 27, 2026 | 9.04 |
$1.18
(15.01%)
|
| July 24, 2026 | 7.86 |
-$0.38
(-4.61%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
