Try Fund Library Premium
For Free with a 30 day trial!
Sector: Other
|
Close (05-01-2025) |
$39.31 |
|---|---|
| Change |
$0.27
(0.69%)
|
| Volume | 12,346,804 |
| Open | $41.64 |
|---|---|
| Day Range | $39.20 - $43.96 |
| 52 Week Low | $8.04 |
| 52 Week High | $117.08 |
| Annual Yield | 73.40% |
|---|---|
| Annual Dividend | $28.86 |
| Last Dividend (04-02-2025) | $0.00 |
| Industry Sector | Other |
|---|---|
| Quoted Market Value | $1,675,588,750 |
| Shares Outstanding | 42,625,000 |
| Book Value per Share | - |
| Earnings per Share | - |
| Date | Close | Change |
|---|---|---|
| May 01, 2025 | 39.31 |
$0.27
(0.69%)
|
| April 30, 2025 | 39.04 |
-$0.37
(-0.94%)
|
| April 29, 2025 | 39.41 |
$2.41
(6.51%)
|
| April 28, 2025 | 37.00 |
$0.12
(0.33%)
|
| April 25, 2025 | 36.88 |
$3.43
(10.25%)
|
| April 24, 2025 | 33.45 |
$0.82
(2.51%)
|
| April 23, 2025 | 32.63 |
$0.50
(1.56%)
|
| April 22, 2025 | 32.13 |
$4.26
(15.29%)
|
| April 21, 2025 | 27.87 |
$0.12
(0.43%)
|
| April 18, 2025 | 27.75 |
$0.00
(0.00%)
|
| April 17, 2025 | 27.75 |
$0.85
(3.16%)
|
| April 16, 2025 | 26.90 |
$0.15
(0.56%)
|
| April 15, 2025 | 26.75 |
-$0.14
(-0.52%)
|
| April 14, 2025 | 26.89 |
$1.90
(7.60%)
|
| April 11, 2025 | 24.99 |
$4.09
(19.57%)
|
| April 10, 2025 | 20.90 |
-$4.02
(-16.13%)
|
| April 09, 2025 | 24.92 |
$8.17
(48.78%)
|
| April 08, 2025 | 16.75 |
-$4.85
(-22.45%)
|
| April 07, 2025 | 21.60 |
-$4.43
(-17.02%)
|
| April 04, 2025 | 26.03 |
$1.76
(7.25%)
|
| April 03, 2025 | 24.27 |
-$5.94
(-19.66%)
|
| April 02, 2025 | 30.21 |
$1.23
(4.24%)
|
| April 01, 2025 | 28.98 |
$3.18
(12.33%)
|
| March 31, 2025 | 25.80 |
-$0.25
(-0.96%)
|
| March 28, 2025 | 26.05 |
-$7.25
(-21.77%)
|
| March 27, 2025 | 33.30 |
-$1.10
(-3.20%)
|
| March 26, 2025 | 34.40 |
-$2.62
(-7.08%)
|
| March 25, 2025 | 37.02 |
$1.28
(3.58%)
|
| March 24, 2025 | 35.74 |
$6.07
(20.46%)
|
| March 21, 2025 | 29.67 |
$0.36
(1.23%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
