Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Other
|
Close (11-19-2024) |
$142.16 |
|---|---|
| Change |
$27.20
(23.66%)
|
| Volume | 9,010,000 |
| Open | $118.00 |
|---|---|
| Day Range | $113.00 - $153.50 |
| 52 Week Low | $15.18 |
| 52 Week High | $153.50 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Other |
|---|---|
| Quoted Market Value | $1,592,192,000 |
| Shares Outstanding | 11,200,000 |
| Book Value per Share | - |
| Earnings per Share | - |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| November 19, 2024 | 142.16 |
$27.20
(23.66%)
|
| November 18, 2024 | 114.96 |
$23.44
(25.61%)
|
| November 15, 2024 | 91.52 |
$6.30
(7.39%)
|
| November 14, 2024 | 85.22 |
-$0.08
(-0.09%)
|
| November 13, 2024 | 85.30 |
-$16.68
(-16.36%)
|
| November 12, 2024 | 101.98 |
$9.37
(10.12%)
|
| November 11, 2024 | 92.61 |
$31.40
(51.30%)
|
| November 08, 2024 | 61.21 |
-$0.26
(-0.42%)
|
| November 07, 2024 | 61.47 |
$5.56
(9.94%)
|
| November 06, 2024 | 55.91 |
$11.60
(26.18%)
|
| November 05, 2024 | 44.31 |
$1.63
(3.82%)
|
| November 04, 2024 | 42.68 |
-$2.65
(-5.85%)
|
| November 01, 2024 | 45.33 |
-$6.38
(-12.34%)
|
| October 31, 2024 | 51.71 |
-$1.24
(-2.34%)
|
| October 30, 2024 | 52.95 |
-$4.78
(-8.28%)
|
| October 29, 2024 | 57.73 |
$0.98
(1.73%)
|
| October 28, 2024 | 56.75 |
$7.61
(15.49%)
|
| October 25, 2024 | 49.14 |
-$0.53
(-1.07%)
|
| October 24, 2024 | 49.67 |
$7.46
(17.67%)
|
| October 23, 2024 | 42.21 |
-$1.99
(-4.50%)
|
| October 22, 2024 | 44.20 |
$0.22
(0.50%)
|
| October 21, 2024 | 43.98 |
$1.12
(2.61%)
|
| October 18, 2024 | 42.86 |
$7.06
(19.72%)
|
| October 17, 2024 | 35.80 |
-$0.22
(-0.61%)
|
| October 16, 2024 | 36.02 |
-$0.06
(-0.17%)
|
| October 15, 2024 | 36.08 |
-$2.46
(-6.38%)
|
| October 14, 2024 | 38.54 |
-$3.79
(-8.95%)
|
| October 11, 2024 | 42.33 |
$9.11
(27.42%)
|
| October 10, 2024 | 33.22 |
-$1.78
(-5.09%)
|
| October 09, 2024 | 35.00 |
-$1.01
(-2.80%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
