Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (04-07-2025) |
$26.10 |
|---|---|
| Change |
$0.18
(0.69%)
|
| Volume | 81,830 |
| Open | $24.58 |
|---|---|
| Day Range | $24.16 - $27.12 |
| 52 Week Low | $21.63 |
| 52 Week High | $36.75 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $6,469,496,132 |
| Shares Outstanding | 247,873,415 |
| Book Value per Share | $1.97 |
| Earnings per Share | -$0.12 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| April 07, 2025 | 26.10 |
$0.18
(0.69%)
|
| April 04, 2025 | 25.92 |
-$2.12
(-7.56%)
|
| April 03, 2025 | 28.04 |
-$1.91
(-6.38%)
|
| April 02, 2025 | 29.95 |
$0.73
(2.50%)
|
| April 01, 2025 | 29.22 |
$0.87
(3.07%)
|
| March 31, 2025 | 28.35 |
-$0.45
(-1.56%)
|
| March 28, 2025 | 28.80 |
-$0.75
(-2.54%)
|
| March 27, 2025 | 29.55 |
-$0.42
(-1.40%)
|
| March 26, 2025 | 29.97 |
-$1.09
(-3.51%)
|
| March 25, 2025 | 31.06 |
$0.99
(3.29%)
|
| March 24, 2025 | 30.07 |
$0.88
(3.01%)
|
| March 21, 2025 | 29.19 |
-$0.59
(-1.98%)
|
| March 20, 2025 | 29.78 |
-$0.62
(-2.04%)
|
| March 19, 2025 | 30.40 |
$1.10
(3.75%)
|
| March 18, 2025 | 29.30 |
-$0.13
(-0.44%)
|
| March 17, 2025 | 29.43 |
$0.87
(3.05%)
|
| March 14, 2025 | 28.56 |
$1.72
(6.41%)
|
| March 13, 2025 | 26.84 |
-$1.11
(-3.97%)
|
| March 12, 2025 | 27.95 |
$1.26
(4.72%)
|
| March 11, 2025 | 26.69 |
$1.77
(7.10%)
|
| March 10, 2025 | 24.92 |
-$2.01
(-7.46%)
|
| March 07, 2025 | 26.93 |
-$1.19
(-4.23%)
|
| March 06, 2025 | 28.12 |
-$1.46
(-4.94%)
|
| March 05, 2025 | 29.58 |
-$1.98
(-6.27%)
|
| March 04, 2025 | 31.56 |
$0.74
(2.40%)
|
| March 03, 2025 | 30.82 |
-$0.68
(-2.16%)
|
| February 28, 2025 | 31.50 |
$0.74
(2.41%)
|
| February 27, 2025 | 30.76 |
-$1.13
(-3.54%)
|
| February 26, 2025 | 31.89 |
$1.24
(4.05%)
|
| February 25, 2025 | 30.65 |
-$1.02
(-3.22%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
