Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (08-01-2025) |
$35.63 |
|---|---|
| Change |
-$0.67
(-1.85%)
|
| Volume | 14,793 |
| Open | $35.90 |
|---|---|
| Day Range | $35.00 - $36.11 |
| 52 Week Low | $21.63 |
| 52 Week High | $41.31 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $8,880,712,440 |
| Shares Outstanding | 249,248,174 |
| Book Value per Share | $2.57 |
| Earnings per Share | -$0.95 |
| Date | Close | Change |
|---|---|---|
| August 01, 2025 | 35.63 |
-$0.67
(-1.85%)
|
| July 31, 2025 | 36.30 |
-$0.70
(-1.89%)
|
| July 30, 2025 | 37.00 |
-$0.12
(-0.32%)
|
| July 29, 2025 | 37.12 |
-$0.48
(-1.28%)
|
| July 28, 2025 | 37.60 |
$0.23
(0.62%)
|
| July 25, 2025 | 37.37 |
$0.48
(1.30%)
|
| July 24, 2025 | 36.89 |
$0.09
(0.24%)
|
| July 23, 2025 | 36.80 |
-$0.94
(-2.49%)
|
| July 22, 2025 | 37.74 |
-$0.65
(-1.69%)
|
| July 21, 2025 | 38.39 |
$0.38
(1.00%)
|
| July 18, 2025 | 38.01 |
$0.47
(1.25%)
|
| July 17, 2025 | 37.54 |
-$0.04
(-0.11%)
|
| July 16, 2025 | 37.58 |
-$0.28
(-0.74%)
|
| July 15, 2025 | 37.86 |
-$0.20
(-0.53%)
|
| July 14, 2025 | 38.06 |
-$0.17
(-0.44%)
|
| July 11, 2025 | 38.23 |
-$0.74
(-1.90%)
|
| July 10, 2025 | 38.97 |
-$2.09
(-5.09%)
|
| July 09, 2025 | 41.06 |
$0.47
(1.16%)
|
| July 08, 2025 | 40.59 |
$0.17
(0.42%)
|
| July 07, 2025 | 40.42 |
-$0.88
(-2.13%)
|
| July 04, 2025 | 41.30 |
$0.23
(0.56%)
|
| July 03, 2025 | 41.07 |
$1.37
(3.45%)
|
| July 02, 2025 | 39.70 |
-$1.01
(-2.48%)
|
| July 01, 2025 | 40.71 |
$0.00
(0.00%)
|
| June 30, 2025 | 40.71 |
$0.72
(1.80%)
|
| June 27, 2025 | 39.99 |
-$0.46
(-1.14%)
|
| June 26, 2025 | 40.45 |
$0.96
(2.43%)
|
| June 25, 2025 | 39.49 |
$0.65
(1.67%)
|
| June 24, 2025 | 38.84 |
-$0.52
(-1.32%)
|
| June 23, 2025 | 39.36 |
$1.39
(3.66%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
