Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports

Crowdstrike Holdings Inc Canadian Depository Receipt (CAD Hedged) - CIBC (CRWD : NEO)

Sector: Technology

Close
(10-07-2025)
$38.40
Change
-$0.94 (-2.39%)
Volume 9,577
Open $39.34
Day Range $37.90 - $39.37
52 Week Low $23.35
52 Week High $41.31
Annual Yield -
Annual Dividend -
Last Dividend -
Industry Sector Technology
Quoted Market Value $166,699,171,123
Shares Outstanding 4,341,124,248
Book Value per Share $2.57
Earnings per Share -$1.65
Period
Created with Highcharts 10.3.3Closing PriceVolumeOct 2024Nov 2024Dec 2024Jan 2025Feb 2025Mar 2025Apr 2025May 2025Jun 2025Jul 2025Aug 2025Sep 2025Oct 2025Oct 2024Nov 2024Dec 2024Jan 2025Feb 2025Mar 2025Apr 2025May 2025Jun 2025Jul 2025Aug 2025Sep 20252024-11-012025-01-012025-03-012025-05-012025-07-012025-09-01$20.00$30.00$40.00$50.00$25.00$35.00$45.000200,000400,000Period
Created with Highcharts 10.3.3Oct 2024Nov 2024Dec 2024Jan 2025Feb 2025Mar 2025Apr 2025May 2025Jun 2025Jul 2025Aug 2025Sep 2025Oct 2025Oct 2024Nov 2024Dec 2024Jan 2025Feb 2025Mar 2025Apr 2025May 2025Jun 2025Jul 2025Aug 2025Sep 20252024-11-012025-01-012025-03-012025-05-012025-07-012025-09-010%100%25%50%75%20%40%60%80%Period

Legend

Crowdstrike Holdings Inc Canadian Depository Receipt (CAD Hedged) - CIBC

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
October 07, 2025 38.40
-$0.94 (-2.39%)
October 06, 2025 39.34
$0.47 (1.21%)
October 03, 2025 38.87
-$0.55 (-1.40%)
October 02, 2025 39.42
-$0.30 (-0.76%)
October 01, 2025 39.72
$0.80 (2.06%)
September 30, 2025 38.92
$0.11 (0.28%)
September 29, 2025 38.81
$0.61 (1.60%)
September 26, 2025 38.20
$0.66 (1.76%)
September 25, 2025 37.54
-$0.22 (-0.58%)
September 24, 2025 37.76
-$0.77 (-2.00%)
September 23, 2025 38.53
-$0.61 (-1.56%)
September 22, 2025 39.14
-$0.83 (-2.08%)
September 19, 2025 39.97
$0.07 (0.18%)
September 18, 2025 39.90
$4.50 (12.71%)
September 17, 2025 35.40
$0.06 (0.17%)
September 16, 2025 35.34
-$0.04 (-0.11%)
September 15, 2025 35.38
$0.68 (1.96%)
September 12, 2025 34.70
$0.19 (0.55%)
September 11, 2025 34.51
$0.76 (2.25%)
September 10, 2025 33.75
$0.02 (0.06%)
September 09, 2025 33.73
-$0.29 (-0.85%)
September 08, 2025 34.02
$0.83 (2.50%)
September 05, 2025 33.19
$0.41 (1.25%)
September 04, 2025 32.78
-$0.02 (-0.06%)
September 03, 2025 32.80
-$0.08 (-0.24%)
September 02, 2025 32.88
-$0.82 (-2.43%)
September 01, 2025 33.70
$0.00 (0.00%)
August 29, 2025 33.70
-$1.48 (-4.21%)
August 28, 2025 35.18
$1.56 (4.64%)
August 27, 2025 33.62
$0.32 (0.96%)

Funds holding this stock

Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports