Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (12-12-2025) |
$39.80 |
|---|---|
| Change |
-$0.98
(-2.40%)
|
| Volume | 57,917 |
| Open | $40.40 |
|---|---|
| Day Range | $39.36 - $40.62 |
| 52 Week Low | $24.16 |
| 52 Week High | $44.63 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $177,217,281,457 |
| Shares Outstanding | 4,452,695,514 |
| Book Value per Share | $2.67 |
| Earnings per Share | -$1.76 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 39.80 |
-$0.98
(-2.40%)
|
| December 11, 2025 | 40.78 |
-$0.26
(-0.63%)
|
| December 10, 2025 | 41.04 |
$0.13
(0.32%)
|
| December 09, 2025 | 40.91 |
$0.32
(0.79%)
|
| December 08, 2025 | 40.59 |
$0.12
(0.30%)
|
| December 05, 2025 | 40.47 |
-$0.05
(-0.12%)
|
| December 04, 2025 | 40.52 |
-$0.90
(-2.17%)
|
| December 03, 2025 | 41.42 |
$0.57
(1.40%)
|
| December 02, 2025 | 40.85 |
$1.01
(2.54%)
|
| December 01, 2025 | 39.84 |
-$1.10
(-2.69%)
|
| November 28, 2025 | 40.94 |
$0.56
(1.39%)
|
| November 27, 2025 | 40.38 |
$0.74
(1.87%)
|
| November 26, 2025 | 39.64 |
-$0.85
(-2.10%)
|
| November 25, 2025 | 40.49 |
$0.47
(1.17%)
|
| November 24, 2025 | 40.02 |
$1.27
(3.28%)
|
| November 21, 2025 | 38.75 |
-$0.96
(-2.42%)
|
| November 20, 2025 | 39.71 |
-$1.53
(-3.71%)
|
| November 19, 2025 | 41.24 |
$0.48
(1.18%)
|
| November 18, 2025 | 40.76 |
-$1.20
(-2.86%)
|
| November 17, 2025 | 41.96 |
-$0.52
(-1.22%)
|
| November 14, 2025 | 42.48 |
$0.52
(1.24%)
|
| November 13, 2025 | 41.96 |
-$1.31
(-3.03%)
|
| November 12, 2025 | 43.27 |
-$0.75
(-1.70%)
|
| November 11, 2025 | 44.02 |
-$0.09
(-0.20%)
|
| November 10, 2025 | 44.11 |
$1.37
(3.21%)
|
| November 07, 2025 | 42.74 |
$0.57
(1.35%)
|
| November 06, 2025 | 42.17 |
-$0.12
(-0.28%)
|
| November 05, 2025 | 42.29 |
-$0.01
(-0.02%)
|
| November 04, 2025 | 42.30 |
-$1.43
(-3.27%)
|
| November 03, 2025 | 43.73 |
$0.68
(1.58%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
