Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
Close (07-22-2025) |
$37.74 |
---|---|
Change |
-$0.65
(-1.69%)
|
Volume | 17,945 |
Open | $38.50 |
---|---|
Day Range | $37.60 - $38.65 |
52 Week Low | $21.63 |
52 Week High | $41.31 |
Annual Yield | - |
---|---|
Annual Dividend | - |
Last Dividend | - |
Industry Sector | Technology |
---|---|
Quoted Market Value | $9,406,626,087 |
Shares Outstanding | 249,248,174 |
Book Value per Share | $2.72 |
Earnings per Share | -$0.95 |
Date | Close | Change |
---|---|---|
July 22, 2025 | 37.74 |
-$0.65
(-1.69%)
|
July 21, 2025 | 38.39 |
$0.38
(1.00%)
|
July 18, 2025 | 38.01 |
$0.47
(1.25%)
|
July 17, 2025 | 37.54 |
-$0.04
(-0.11%)
|
July 16, 2025 | 37.58 |
-$0.28
(-0.74%)
|
July 15, 2025 | 37.86 |
-$0.20
(-0.53%)
|
July 14, 2025 | 38.06 |
-$0.17
(-0.44%)
|
July 11, 2025 | 38.23 |
-$0.74
(-1.90%)
|
July 10, 2025 | 38.97 |
-$2.09
(-5.09%)
|
July 09, 2025 | 41.06 |
$0.47
(1.16%)
|
July 08, 2025 | 40.59 |
$0.17
(0.42%)
|
July 07, 2025 | 40.42 |
-$0.88
(-2.13%)
|
July 04, 2025 | 41.30 |
$0.23
(0.56%)
|
July 03, 2025 | 41.07 |
$1.37
(3.45%)
|
July 02, 2025 | 39.70 |
-$1.01
(-2.48%)
|
July 01, 2025 | 40.71 |
$0.00
(0.00%)
|
June 30, 2025 | 40.71 |
$0.72
(1.80%)
|
June 27, 2025 | 39.99 |
-$0.46
(-1.14%)
|
June 26, 2025 | 40.45 |
$0.96
(2.43%)
|
June 25, 2025 | 39.49 |
$0.65
(1.67%)
|
June 24, 2025 | 38.84 |
-$0.52
(-1.32%)
|
June 23, 2025 | 39.36 |
$1.39
(3.66%)
|
June 20, 2025 | 37.97 |
-$0.73
(-1.89%)
|
June 19, 2025 | 38.70 |
-$0.11
(-0.28%)
|
June 18, 2025 | 38.81 |
-$0.54
(-1.37%)
|
June 17, 2025 | 39.35 |
$1.00
(2.61%)
|
June 16, 2025 | 38.35 |
-$0.11
(-0.29%)
|
June 13, 2025 | 38.46 |
-$0.10
(-0.26%)
|
June 12, 2025 | 38.56 |
$0.35
(0.92%)
|
June 11, 2025 | 38.21 |
$0.87
(2.33%)
|
Try Fund Library Premium
For Free with a 30 day trial!