Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
Close (10-07-2025) |
$38.40 |
---|---|
Change |
-$0.94
(-2.39%)
|
Volume | 9,577 |
Open | $39.34 |
---|---|
Day Range | $37.90 - $39.37 |
52 Week Low | $23.35 |
52 Week High | $41.31 |
Annual Yield | - |
---|---|
Annual Dividend | - |
Last Dividend | - |
Industry Sector | Technology |
---|---|
Quoted Market Value | $166,699,171,123 |
Shares Outstanding | 4,341,124,248 |
Book Value per Share | $2.57 |
Earnings per Share | -$1.65 |
Date | Close | Change |
---|---|---|
October 07, 2025 | 38.40 |
-$0.94
(-2.39%)
|
October 06, 2025 | 39.34 |
$0.47
(1.21%)
|
October 03, 2025 | 38.87 |
-$0.55
(-1.40%)
|
October 02, 2025 | 39.42 |
-$0.30
(-0.76%)
|
October 01, 2025 | 39.72 |
$0.80
(2.06%)
|
September 30, 2025 | 38.92 |
$0.11
(0.28%)
|
September 29, 2025 | 38.81 |
$0.61
(1.60%)
|
September 26, 2025 | 38.20 |
$0.66
(1.76%)
|
September 25, 2025 | 37.54 |
-$0.22
(-0.58%)
|
September 24, 2025 | 37.76 |
-$0.77
(-2.00%)
|
September 23, 2025 | 38.53 |
-$0.61
(-1.56%)
|
September 22, 2025 | 39.14 |
-$0.83
(-2.08%)
|
September 19, 2025 | 39.97 |
$0.07
(0.18%)
|
September 18, 2025 | 39.90 |
$4.50
(12.71%)
|
September 17, 2025 | 35.40 |
$0.06
(0.17%)
|
September 16, 2025 | 35.34 |
-$0.04
(-0.11%)
|
September 15, 2025 | 35.38 |
$0.68
(1.96%)
|
September 12, 2025 | 34.70 |
$0.19
(0.55%)
|
September 11, 2025 | 34.51 |
$0.76
(2.25%)
|
September 10, 2025 | 33.75 |
$0.02
(0.06%)
|
September 09, 2025 | 33.73 |
-$0.29
(-0.85%)
|
September 08, 2025 | 34.02 |
$0.83
(2.50%)
|
September 05, 2025 | 33.19 |
$0.41
(1.25%)
|
September 04, 2025 | 32.78 |
-$0.02
(-0.06%)
|
September 03, 2025 | 32.80 |
-$0.08
(-0.24%)
|
September 02, 2025 | 32.88 |
-$0.82
(-2.43%)
|
September 01, 2025 | 33.70 |
$0.00
(0.00%)
|
August 29, 2025 | 33.70 |
-$1.48
(-4.21%)
|
August 28, 2025 | 35.18 |
$1.56
(4.64%)
|
August 27, 2025 | 33.62 |
$0.32
(0.96%)
|
Try Fund Library Premium
For Free with a 30 day trial!