Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports

Crowdstrike Holdings Inc Canadian Depository Receipt (CAD Hedged) - CIBC (CRWD : NEO)

Sector: Technology

Close
(07-22-2025)
$37.74
Change
-$0.65 (-1.69%)
Volume 17,945
Open $38.50
Day Range $37.60 - $38.65
52 Week Low $21.63
52 Week High $41.31
Annual Yield -
Annual Dividend -
Last Dividend -
Industry Sector Technology
Quoted Market Value $9,406,626,087
Shares Outstanding 249,248,174
Book Value per Share $2.72
Earnings per Share -$0.95
Period
Created with Highcharts 10.3.3Closing PriceVolume2024-10-142024-11-112024-12-092025-01-062025-02-032025-03-032025-03-312025-04-282025-05-262025-06-232025-07-212024-10-012024-11-012024-12-012025-01-012025-02-012025-03-012025-04-012025-05-012025-06-012025-07-01$20.00$30.00$40.00$50.000200,000400,000Period
Created with Highcharts 10.3.32024-10-142024-11-112024-12-092025-01-062025-02-032025-03-032025-03-312025-04-282025-05-262025-06-232025-07-212024-10-012024-11-012024-12-012025-01-012025-02-012025-03-012025-04-012025-05-012025-06-012025-07-010%100%25%50%75%Period

Legend

Crowdstrike Holdings Inc Canadian Depository Receipt (CAD Hedged) - CIBC

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
July 22, 2025 37.74
-$0.65 (-1.69%)
July 21, 2025 38.39
$0.38 (1.00%)
July 18, 2025 38.01
$0.47 (1.25%)
July 17, 2025 37.54
-$0.04 (-0.11%)
July 16, 2025 37.58
-$0.28 (-0.74%)
July 15, 2025 37.86
-$0.20 (-0.53%)
July 14, 2025 38.06
-$0.17 (-0.44%)
July 11, 2025 38.23
-$0.74 (-1.90%)
July 10, 2025 38.97
-$2.09 (-5.09%)
July 09, 2025 41.06
$0.47 (1.16%)
July 08, 2025 40.59
$0.17 (0.42%)
July 07, 2025 40.42
-$0.88 (-2.13%)
July 04, 2025 41.30
$0.23 (0.56%)
July 03, 2025 41.07
$1.37 (3.45%)
July 02, 2025 39.70
-$1.01 (-2.48%)
July 01, 2025 40.71
$0.00 (0.00%)
June 30, 2025 40.71
$0.72 (1.80%)
June 27, 2025 39.99
-$0.46 (-1.14%)
June 26, 2025 40.45
$0.96 (2.43%)
June 25, 2025 39.49
$0.65 (1.67%)
June 24, 2025 38.84
-$0.52 (-1.32%)
June 23, 2025 39.36
$1.39 (3.66%)
June 20, 2025 37.97
-$0.73 (-1.89%)
June 19, 2025 38.70
-$0.11 (-0.28%)
June 18, 2025 38.81
-$0.54 (-1.37%)
June 17, 2025 39.35
$1.00 (2.61%)
June 16, 2025 38.35
-$0.11 (-0.29%)
June 13, 2025 38.46
-$0.10 (-0.26%)
June 12, 2025 38.56
$0.35 (0.92%)
June 11, 2025 38.21
$0.87 (2.33%)

Funds holding this stock

Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports