Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Technology
|
Close (01-24-2025) |
$23.28 |
|---|---|
| Change |
-$0.25
(-1.06%)
|
| Volume | 34,898 |
| Open | $23.49 |
|---|---|
| Day Range | $23.24 - $23.49 |
| 52 Week Low | $20.32 |
| 52 Week High | $24.69 |
| Annual Yield | 0.49% |
|---|---|
| Annual Dividend | $0.11 |
| Last Dividend (12-05-2024) | $0.11 |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $25,864,080,000 |
| Shares Outstanding | 1,111,000,000 |
| Book Value per Share | $0.98 |
| Earnings per Share | $12.52 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| January 24, 2025 | 23.28 |
-$0.25
(-1.06%)
|
| January 23, 2025 | 23.53 |
$0.50
(2.17%)
|
| January 22, 2025 | 23.03 |
$0.35
(1.54%)
|
| January 21, 2025 | 22.68 |
$0.28
(1.25%)
|
| January 20, 2025 | 22.40 |
$0.15
(0.67%)
|
| January 17, 2025 | 22.25 |
$0.42
(1.92%)
|
| January 16, 2025 | 21.83 |
-$0.42
(-1.89%)
|
| January 15, 2025 | 22.25 |
$0.72
(3.34%)
|
| January 14, 2025 | 21.53 |
$0.25
(1.17%)
|
| January 13, 2025 | 21.28 |
$0.01
(0.05%)
|
| January 10, 2025 | 21.27 |
$0.54
(2.60%)
|
| January 09, 2025 | 20.73 |
-$0.77
(-3.58%)
|
| January 08, 2025 | 21.50 |
-$0.21
(-0.97%)
|
| January 07, 2025 | 21.71 |
$0.02
(0.09%)
|
| January 06, 2025 | 21.69 |
$0.37
(1.74%)
|
| January 03, 2025 | 21.32 |
$0.55
(2.65%)
|
| January 02, 2025 | 20.77 |
-$0.05
(-0.24%)
|
| January 01, 2025 | 20.82 |
$0.00
(0.00%)
|
| December 31, 2024 | 20.82 |
-$0.11
(-0.53%)
|
| December 30, 2024 | 20.93 |
-$0.25
(-1.15%)
|
| December 27, 2024 | 21.29 |
-$0.09
(-0.42%)
|
| December 26, 2024 | 21.38 |
$0.00
(0.00%)
|
| December 25, 2024 | 21.38 |
$0.00
(0.00%)
|
| December 24, 2024 | 21.38 |
-$0.06
(-0.28%)
|
| December 23, 2024 | 21.44 |
$0.69
(3.33%)
|
| December 20, 2024 | 20.75 |
$0.37
(1.82%)
|
| December 19, 2024 | 20.38 |
-$0.40
(-1.92%)
|
| December 18, 2024 | 20.78 |
-$0.61
(-2.85%)
|
| December 17, 2024 | 21.39 |
$0.00
(0.00%)
|
| December 16, 2024 | 21.39 |
-$0.10
(-0.47%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
