Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Technology
|
Close (01-09-2025) |
$20.73 |
|---|---|
| Change |
-$0.77
(-3.58%)
|
| Volume | 2,050 |
| Open | $22.59 |
|---|---|
| Day Range | $20.64 - $22.60 |
| 52 Week Low | $20.32 |
| 52 Week High | $24.69 |
| Annual Yield | 0.55% |
|---|---|
| Annual Dividend | $0.11 |
| Last Dividend (12-05-2024) | $0.11 |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $23,031,030,000 |
| Shares Outstanding | 1,111,000,000 |
| Book Value per Share | $0.88 |
| Earnings per Share | $12.52 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| January 09, 2025 | 20.73 |
-$0.77
(-3.58%)
|
| January 08, 2025 | 21.50 |
-$0.21
(-0.97%)
|
| January 07, 2025 | 21.71 |
$0.02
(0.09%)
|
| January 06, 2025 | 21.69 |
$0.37
(1.74%)
|
| January 03, 2025 | 21.32 |
$0.55
(2.65%)
|
| January 02, 2025 | 20.77 |
-$0.05
(-0.24%)
|
| January 01, 2025 | 20.82 |
$0.00
(0.00%)
|
| December 31, 2024 | 20.82 |
-$0.11
(-0.53%)
|
| December 30, 2024 | 20.93 |
-$0.25
(-1.15%)
|
| December 27, 2024 | 21.29 |
-$0.09
(-0.42%)
|
| December 26, 2024 | 21.38 |
$0.00
(0.00%)
|
| December 25, 2024 | 21.38 |
$0.00
(0.00%)
|
| December 24, 2024 | 21.38 |
-$0.06
(-0.28%)
|
| December 23, 2024 | 21.44 |
$0.69
(3.33%)
|
| December 20, 2024 | 20.75 |
$0.37
(1.82%)
|
| December 19, 2024 | 20.38 |
-$0.40
(-1.92%)
|
| December 18, 2024 | 20.78 |
-$0.61
(-2.85%)
|
| December 17, 2024 | 21.39 |
$0.00
(0.00%)
|
| December 16, 2024 | 21.39 |
-$0.10
(-0.47%)
|
| December 13, 2024 | 21.49 |
$0.01
(0.05%)
|
| December 12, 2024 | 21.48 |
-$0.15
(-0.69%)
|
| December 11, 2024 | 21.63 |
$0.43
(2.03%)
|
| December 10, 2024 | 21.20 |
-$0.60
(-2.75%)
|
| December 09, 2024 | 21.80 |
$0.20
(0.93%)
|
| December 06, 2024 | 21.60 |
-$0.16
(-0.74%)
|
| December 05, 2024 | 21.76 |
-$0.37
(-1.67%)
|
| December 04, 2024 | 22.13 |
$0.11
(0.50%)
|
| December 03, 2024 | 22.02 |
-$0.08
(-0.36%)
|
| December 02, 2024 | 22.10 |
$0.50
(2.31%)
|
| November 29, 2024 | 21.60 |
$0.29
(1.36%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
