Try Fund Library Premium
For Free with a 30 day trial!
Sector: -
|
Close (12-12-2025) |
$39.64 |
|---|---|
| Change |
$1.43
(3.74%)
|
| Volume | 25,951 |
| Open | $38.36 |
|---|---|
| Day Range | $38.36 - $40.07 |
| 52 Week Low | $21.56 |
| 52 Week High | $41.93 |
| Annual Yield | 0.46% |
|---|---|
| Annual Dividend | $0.18 |
| Last Dividend (09-29-2025) | $0.05 |
| Industry Sector | - |
|---|---|
| Quoted Market Value | $441,876,301,731 |
| Shares Outstanding | 11,147,232,637 |
| Book Value per Share | $2.22 |
| Earnings per Share | $10.42 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 39.64 |
$1.43
(3.74%)
|
| December 11, 2025 | 38.21 |
$0.72
(1.92%)
|
| December 10, 2025 | 37.49 |
-$0.22
(-0.58%)
|
| December 09, 2025 | 37.71 |
-$0.20
(-0.53%)
|
| December 08, 2025 | 37.91 |
$0.41
(1.09%)
|
| December 05, 2025 | 37.50 |
-$0.96
(-2.50%)
|
| December 04, 2025 | 38.46 |
$0.38
(1.00%)
|
| December 03, 2025 | 38.08 |
-$0.17
(-0.44%)
|
| December 02, 2025 | 38.25 |
$0.15
(0.39%)
|
| December 01, 2025 | 38.10 |
-$1.42
(-3.59%)
|
| November 28, 2025 | 39.52 |
-$0.52
(-1.30%)
|
| November 27, 2025 | 40.04 |
$0.80
(2.04%)
|
| November 26, 2025 | 39.24 |
$0.48
(1.24%)
|
| November 25, 2025 | 38.76 |
-$0.12
(-0.31%)
|
| November 24, 2025 | 38.88 |
$0.90
(2.37%)
|
| November 21, 2025 | 37.98 |
-$0.57
(-1.48%)
|
| November 20, 2025 | 38.55 |
-$1.26
(-3.17%)
|
| November 19, 2025 | 39.81 |
$0.60
(1.53%)
|
| November 18, 2025 | 39.21 |
-$0.47
(-1.18%)
|
| November 17, 2025 | 39.68 |
-$0.68
(-1.68%)
|
| November 14, 2025 | 40.36 |
$0.10
(0.25%)
|
| November 13, 2025 | 40.26 |
-$0.72
(-1.76%)
|
| November 12, 2025 | 40.98 |
-$0.07
(-0.17%)
|
| November 11, 2025 | 41.05 |
-$0.26
(-0.63%)
|
| November 10, 2025 | 41.31 |
$0.53
(1.30%)
|
| November 07, 2025 | 40.78 |
$0.35
(0.87%)
|
| November 06, 2025 | 40.43 |
-$0.02
(-0.05%)
|
| November 05, 2025 | 40.45 |
$0.11
(0.27%)
|
| November 04, 2025 | 40.34 |
-$0.60
(-1.47%)
|
| November 03, 2025 | 40.94 |
-$0.14
(-0.35%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
