Try Fund Library Premium
For Free with a 30 day trial!
Sector: Financial Services
|
Close (08-08-2025) |
$25.75 |
|---|---|
| Change |
$0.20
(0.78%)
|
| Volume | 1,201 |
| Open | $25.69 |
|---|---|
| Day Range | $25.69 - $25.80 |
| 52 Week Low | $19.50 |
| 52 Week High | $28.67 |
| Annual Yield | 1.03% |
|---|---|
| Annual Dividend | $0.27 |
| Last Dividend (07-03-2025) | $0.07 |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $17,918,967,345 |
| Shares Outstanding | 695,882,227 |
| Book Value per Share | $0.55 |
| Earnings per Share | $20.39 |
| Date | Close | Change |
|---|---|---|
| August 08, 2025 | 25.75 |
$0.20
(0.78%)
|
| August 07, 2025 | 25.55 |
-$0.03
(-0.12%)
|
| August 06, 2025 | 25.58 |
-$0.14
(-0.54%)
|
| August 05, 2025 | 25.72 |
$0.17
(0.67%)
|
| August 04, 2025 | 25.55 |
$0.00
(0.00%)
|
| August 01, 2025 | 25.55 |
-$0.37
(-1.43%)
|
| July 31, 2025 | 25.92 |
-$0.42
(-1.59%)
|
| July 30, 2025 | 26.34 |
-$0.46
(-1.72%)
|
| July 29, 2025 | 26.80 |
-$0.16
(-0.59%)
|
| July 28, 2025 | 26.96 |
-$0.13
(-0.48%)
|
| July 25, 2025 | 27.09 |
$0.37
(1.38%)
|
| July 24, 2025 | 26.72 |
-$0.15
(-0.56%)
|
| July 23, 2025 | 26.87 |
$0.45
(1.70%)
|
| July 22, 2025 | 26.42 |
$0.06
(0.23%)
|
| July 21, 2025 | 26.36 |
-$0.45
(-1.68%)
|
| July 18, 2025 | 26.81 |
-$0.73
(-2.65%)
|
| July 17, 2025 | 27.54 |
$0.43
(1.59%)
|
| July 16, 2025 | 27.11 |
$0.08
(0.30%)
|
| July 15, 2025 | 27.03 |
-$0.83
(-2.98%)
|
| July 14, 2025 | 27.86 |
$0.06
(0.22%)
|
| July 11, 2025 | 27.80 |
-$0.48
(-1.70%)
|
| July 10, 2025 | 28.28 |
$0.64
(2.32%)
|
| July 09, 2025 | 27.64 |
$0.03
(0.11%)
|
| July 08, 2025 | 27.61 |
-$0.48
(-1.71%)
|
| July 07, 2025 | 28.09 |
-$0.49
(-1.71%)
|
| July 04, 2025 | 28.58 |
-$0.01
(-0.03%)
|
| July 03, 2025 | 28.59 |
$0.21
(0.74%)
|
| July 02, 2025 | 28.38 |
$0.65
(2.34%)
|
| July 01, 2025 | 27.73 |
$0.00
(0.00%)
|
| June 30, 2025 | 27.73 |
$0.09
(0.33%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
