Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
DENARIUS METALS CORP. (DMET : NEO)
Sector: Basic Materials
|
Close (09-11-2026) |
$0.68 |
|---|---|
| Change |
-$0.04
(-5.56%)
|
| Volume | 234,623 |
| Open | $0.70 |
|---|---|
| Day Range | $0.67 - $0.72 |
| 52 Week Low | $0.42 |
| 52 Week High | $1.17 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $342,776,000 |
| Shares Outstanding | 504,082,353 |
| Book Value per Share | $5.67 |
| Earnings per Share | -$0.45 |
Period
Loading......
Loading......
Legend
DENARIUS METALS CORP.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| September 11, 2026 | 0.68 |
-$0.04
(-5.56%)
|
| September 10, 2026 | 0.72 |
-$0.04
(-5.26%)
|
| September 09, 2026 | 0.76 |
-$0.04
(-5.00%)
|
| September 08, 2026 | 0.80 |
-$0.02
(-2.44%)
|
| September 07, 2026 | 0.82 |
$0.00
(0.00%)
|
| September 04, 2026 | 0.82 |
$0.08
(10.81%)
|
| September 03, 2026 | 0.74 |
$0.01
(1.37%)
|
| September 02, 2026 | 0.73 |
$0.04
(5.04%)
|
| September 01, 2026 | 0.70 |
-$0.05
(-6.08%)
|
| August 31, 2026 | 0.74 |
$0.00
(0.00%)
|
| August 28, 2026 | 0.74 |
-$0.02
(-2.63%)
|
| August 27, 2026 | 0.76 |
$0.11
(16.92%)
|
| August 26, 2026 | 0.65 |
$0.00
(0.00%)
|
| August 25, 2026 | 0.65 |
-$0.02
(-2.26%)
|
| August 24, 2026 | 0.67 |
$0.04
(5.56%)
|
| August 21, 2026 | 0.63 |
$0.00
(0.00%)
|
| August 20, 2026 | 0.63 |
$0.01
(1.61%)
|
| August 19, 2026 | 0.62 |
$0.06
(10.71%)
|
| August 18, 2026 | 0.56 |
-$0.04
(-6.67%)
|
| August 17, 2026 | 0.60 |
$0.02
(3.45%)
|
| August 14, 2026 | 0.58 |
-$0.01
(-1.69%)
|
| August 13, 2026 | 0.59 |
$0.00
(0.00%)
|
| August 12, 2026 | 0.59 |
$0.03
(5.36%)
|
| August 11, 2026 | 0.56 |
-$0.02
(-3.45%)
|
| August 10, 2026 | 0.58 |
$0.07
(13.73%)
|
| August 07, 2026 | 0.51 |
$0.07
(14.61%)
|
| August 06, 2026 | 0.45 |
$0.03
(7.23%)
|
| August 05, 2026 | 0.42 |
-$0.01
(-1.78%)
|
| August 04, 2026 | 0.42 |
-$0.04
(-9.14%)
|
| August 03, 2026 | 0.47 |
$0.00
(0.00%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
