Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports

DENARIUS METALS CORP. (DMET : NEO)

Sector: Basic Materials

Close
(07-25-2025)
$0.54
Change
$0.00 (0.00%)
Volume 107,944
Open $0.51
Day Range $0.51 - $0.54
52 Week Low $0.41
52 Week High $0.88
Annual Yield -
Annual Dividend -
Last Dividend -
Industry Sector Basic Materials
Quoted Market Value $59,006,448
Shares Outstanding 109,271,200
Book Value per Share $1.35
Earnings per Share -$0.03
Period
Created with Highcharts 10.3.3Closing PriceVolume2024-10-142024-11-112024-12-092025-01-062025-02-032025-03-032025-03-312025-04-282025-05-262025-06-232025-07-212024-10-012024-11-012024-12-012025-01-012025-02-012025-03-012025-04-012025-05-012025-06-012025-07-01$0.40$0.60$0.80$0.20$1.0002,000,000Period
Created with Highcharts 10.3.32024-10-142024-11-112024-12-092025-01-062025-02-032025-03-032025-03-312025-04-282025-05-262025-06-232025-07-212024-10-012024-11-012024-12-012025-01-012025-02-012025-03-012025-04-012025-05-012025-06-012025-07-01-40%-20%0%20%-60%40%Period

Legend

DENARIUS METALS CORP.

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
July 25, 2025 0.54
$0.00 (0.00%)
July 24, 2025 0.54
$0.02 (3.85%)
July 23, 2025 0.52
$0.01 (1.96%)
July 22, 2025 0.51
$0.00 (0.00%)
July 21, 2025 0.51
-$0.01 (-1.92%)
July 18, 2025 0.52
$0.03 (6.12%)
July 17, 2025 0.49
-$0.03 (-5.77%)
July 16, 2025 0.52
$0.03 (6.12%)
July 15, 2025 0.49
-$0.03 (-5.77%)
July 14, 2025 0.52
$0.06 (13.04%)
July 11, 2025 0.46
-$0.01 (-2.13%)
July 10, 2025 0.47
$0.00 (0.00%)
July 09, 2025 0.47
$0.03 (5.62%)
July 08, 2025 0.45
-$0.02 (-3.26%)
July 07, 2025 0.46
-$0.01 (-2.13%)
July 04, 2025 0.47
$0.01 (2.17%)
July 03, 2025 0.46
-$0.01 (-2.13%)
July 02, 2025 0.47
$0.00 (0.00%)
July 01, 2025 0.47
$0.00 (0.00%)
June 30, 2025 0.47
$0.01 (1.08%)
June 27, 2025 0.47
$0.01 (1.09%)
June 26, 2025 0.46
$0.05 (10.84%)
June 25, 2025 0.42
-$0.06 (-11.70%)
June 24, 2025 0.47
-$0.02 (-4.08%)
June 23, 2025 0.49
-$0.01 (-2.00%)
June 20, 2025 0.50
-$0.03 (-5.66%)
June 19, 2025 0.53
-$0.09 (-14.52%)
June 18, 2025 0.62
$0.01 (1.64%)
June 17, 2025 0.61
$0.01 (1.67%)
June 16, 2025 0.60
$0.00 (0.00%)

Funds holding this stock

Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports