Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
Close (07-25-2025) |
$0.54 |
---|---|
Change |
$0.00
(0.00%)
|
Volume | 107,944 |
Open | $0.51 |
---|---|
Day Range | $0.51 - $0.54 |
52 Week Low | $0.41 |
52 Week High | $0.88 |
Annual Yield | - |
---|---|
Annual Dividend | - |
Last Dividend | - |
Industry Sector | Basic Materials |
---|---|
Quoted Market Value | $59,006,448 |
Shares Outstanding | 109,271,200 |
Book Value per Share | $1.35 |
Earnings per Share | -$0.03 |
Date | Close | Change |
---|---|---|
July 25, 2025 | 0.54 |
$0.00
(0.00%)
|
July 24, 2025 | 0.54 |
$0.02
(3.85%)
|
July 23, 2025 | 0.52 |
$0.01
(1.96%)
|
July 22, 2025 | 0.51 |
$0.00
(0.00%)
|
July 21, 2025 | 0.51 |
-$0.01
(-1.92%)
|
July 18, 2025 | 0.52 |
$0.03
(6.12%)
|
July 17, 2025 | 0.49 |
-$0.03
(-5.77%)
|
July 16, 2025 | 0.52 |
$0.03
(6.12%)
|
July 15, 2025 | 0.49 |
-$0.03
(-5.77%)
|
July 14, 2025 | 0.52 |
$0.06
(13.04%)
|
July 11, 2025 | 0.46 |
-$0.01
(-2.13%)
|
July 10, 2025 | 0.47 |
$0.00
(0.00%)
|
July 09, 2025 | 0.47 |
$0.03
(5.62%)
|
July 08, 2025 | 0.45 |
-$0.02
(-3.26%)
|
July 07, 2025 | 0.46 |
-$0.01
(-2.13%)
|
July 04, 2025 | 0.47 |
$0.01
(2.17%)
|
July 03, 2025 | 0.46 |
-$0.01
(-2.13%)
|
July 02, 2025 | 0.47 |
$0.00
(0.00%)
|
July 01, 2025 | 0.47 |
$0.00
(0.00%)
|
June 30, 2025 | 0.47 |
$0.01
(1.08%)
|
June 27, 2025 | 0.47 |
$0.01
(1.09%)
|
June 26, 2025 | 0.46 |
$0.05
(10.84%)
|
June 25, 2025 | 0.42 |
-$0.06
(-11.70%)
|
June 24, 2025 | 0.47 |
-$0.02
(-4.08%)
|
June 23, 2025 | 0.49 |
-$0.01
(-2.00%)
|
June 20, 2025 | 0.50 |
-$0.03
(-5.66%)
|
June 19, 2025 | 0.53 |
-$0.09
(-14.52%)
|
June 18, 2025 | 0.62 |
$0.01
(1.64%)
|
June 17, 2025 | 0.61 |
$0.01
(1.67%)
|
June 16, 2025 | 0.60 |
$0.00
(0.00%)
|
Try Fund Library Premium
For Free with a 30 day trial!