Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (01-27-2026) |
$0.82 |
|---|---|
| Change |
$0.01
(1.23%)
|
| Volume | 137,766 |
| Open | $0.80 |
|---|---|
| Day Range | $0.75 - $0.82 |
| 52 Week Low | $0.41 |
| 52 Week High | $0.92 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $102,475,391 |
| Shares Outstanding | 124,969,989 |
| Book Value per Share | $2.56 |
| Earnings per Share | -$0.27 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| January 27, 2026 | 0.82 |
$0.01
(1.23%)
|
| January 26, 2026 | 0.81 |
$0.01
(1.25%)
|
| January 23, 2026 | 0.80 |
-$0.03
(-3.61%)
|
| January 22, 2026 | 0.83 |
$0.10
(13.70%)
|
| January 21, 2026 | 0.73 |
$0.00
(0.00%)
|
| January 20, 2026 | 0.73 |
$0.03
(4.29%)
|
| January 19, 2026 | 0.70 |
$0.00
(0.00%)
|
| January 16, 2026 | 0.70 |
-$0.01
(-1.41%)
|
| January 15, 2026 | 0.71 |
-$0.02
(-2.74%)
|
| January 14, 2026 | 0.73 |
$0.05
(7.35%)
|
| January 13, 2026 | 0.68 |
-$0.03
(-4.23%)
|
| January 12, 2026 | 0.71 |
-$0.02
(-2.74%)
|
| January 09, 2026 | 0.73 |
-$0.04
(-5.19%)
|
| January 08, 2026 | 0.77 |
$0.00
(0.00%)
|
| January 07, 2026 | 0.77 |
-$0.05
(-6.10%)
|
| January 06, 2026 | 0.82 |
-$0.10
(-10.87%)
|
| January 05, 2026 | 0.92 |
$0.10
(12.20%)
|
| January 02, 2026 | 0.82 |
$0.11
(15.49%)
|
| January 01, 2026 | 0.71 |
$0.00
(0.00%)
|
| December 31, 2025 | 0.71 |
-$0.09
(-11.25%)
|
| December 30, 2025 | 0.80 |
$0.02
(2.56%)
|
| December 29, 2025 | 0.78 |
$0.04
(5.41%)
|
| December 26, 2025 | 0.74 |
$0.00
(0.00%)
|
| December 25, 2025 | 0.74 |
$0.00
(0.00%)
|
| December 24, 2025 | 0.74 |
$0.00
(0.00%)
|
| December 23, 2025 | 0.74 |
$0.03
(4.23%)
|
| December 22, 2025 | 0.71 |
$0.04
(5.97%)
|
| December 19, 2025 | 0.67 |
$0.05
(8.06%)
|
| December 18, 2025 | 0.62 |
$0.03
(5.08%)
|
| December 17, 2025 | 0.59 |
-$0.03
(-4.84%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
