Try Fund Library Premium
Free with a 30 day trial!
Sector: Basic Materials
|
Close (06-12-2026) |
$0.60 |
|---|---|
| Change |
$0.04
(7.14%)
|
| Volume | 174,598 |
| Open | $0.56 |
|---|---|
| Day Range | $0.56 - $0.60 |
| 52 Week Low | $0.41 |
| 52 Week High | $1.17 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $122,932,915 |
| Shares Outstanding | 204,888,191 |
| Book Value per Share | $2.73 |
| Earnings per Share | -$0.44 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| June 12, 2026 | 0.60 |
$0.04
(7.14%)
|
| June 11, 2026 | 0.56 |
$0.02
(3.70%)
|
| June 10, 2026 | 0.54 |
-$0.02
(-3.57%)
|
| June 09, 2026 | 0.56 |
-$0.03
(-5.08%)
|
| June 08, 2026 | 0.59 |
-$0.01
(-1.67%)
|
| June 05, 2026 | 0.60 |
-$0.09
(-13.04%)
|
| June 04, 2026 | 0.69 |
$0.00
(0.00%)
|
| June 03, 2026 | 0.69 |
-$0.07
(-9.21%)
|
| June 02, 2026 | 0.76 |
-$0.05
(-6.17%)
|
| June 01, 2026 | 0.81 |
$0.00
(0.00%)
|
| May 29, 2026 | 0.81 |
-$0.01
(-1.22%)
|
| May 28, 2026 | 0.82 |
-$0.02
(-2.38%)
|
| May 27, 2026 | 0.84 |
$0.02
(2.44%)
|
| May 26, 2026 | 0.82 |
$0.02
(2.50%)
|
| May 25, 2026 | 0.80 |
$0.00
(0.00%)
|
| May 22, 2026 | 0.80 |
$0.01
(1.27%)
|
| May 21, 2026 | 0.79 |
-$0.04
(-4.82%)
|
| May 20, 2026 | 0.83 |
$0.01
(1.22%)
|
| May 19, 2026 | 0.82 |
$0.03
(3.80%)
|
| May 18, 2026 | 0.79 |
$0.00
(0.00%)
|
| May 15, 2026 | 0.79 |
-$0.03
(-3.66%)
|
| May 14, 2026 | 0.82 |
-$0.03
(-3.53%)
|
| May 13, 2026 | 0.85 |
$0.01
(1.19%)
|
| May 12, 2026 | 0.84 |
$0.04
(5.00%)
|
| May 11, 2026 | 0.80 |
$0.00
(0.00%)
|
| May 08, 2026 | 0.80 |
-$0.05
(-5.88%)
|
| May 07, 2026 | 0.85 |
$0.05
(6.25%)
|
| May 06, 2026 | 0.80 |
$0.00
(0.00%)
|
| May 05, 2026 | 0.80 |
$0.01
(1.27%)
|
| May 04, 2026 | 0.79 |
-$0.02
(-2.47%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
