Try Fund Library Premium
For Free with a 30 day trial!
Sector: Other
|
Close (12-12-2025) |
$72.18 |
|---|---|
| Change |
$4.92
(7.31%)
|
| Volume | 281,755 |
| Open | $67.73 |
|---|---|
| Day Range | $65.94 - $72.40 |
| 52 Week Low | $17.59 |
| 52 Week High | $184.00 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Other |
|---|---|
| Quoted Market Value | $37,026,608 |
| Shares Outstanding | 512,976 |
| Book Value per Share | - |
| Earnings per Share | - |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 72.18 |
$4.92
(7.31%)
|
| December 11, 2025 | 67.26 |
$0.92
(1.39%)
|
| December 10, 2025 | 66.34 |
$2.83
(4.46%)
|
| December 09, 2025 | 63.51 |
-$3.86
(-5.73%)
|
| December 08, 2025 | 67.37 |
-$3.87
(-5.43%)
|
| December 05, 2025 | 71.24 |
$5.10
(7.71%)
|
| December 04, 2025 | 66.14 |
$1.40
(2.16%)
|
| December 03, 2025 | 64.74 |
-$5.75
(-8.16%)
|
| December 02, 2025 | 70.49 |
-$8.67
(-10.95%)
|
| December 01, 2025 | 79.16 |
$4.46
(5.97%)
|
| November 28, 2025 | 74.70 |
-$1.48
(-1.94%)
|
| November 27, 2025 | 76.18 |
$0.00
(0.00%)
|
| November 26, 2025 | 76.18 |
-$3.01
(-3.80%)
|
| November 25, 2025 | 79.19 |
$5.38
(7.29%)
|
| November 24, 2025 | 73.81 |
-$8.25
(-10.05%)
|
| November 21, 2025 | 82.06 |
$5.73
(7.51%)
|
| November 20, 2025 | 76.33 |
$7.00
(10.10%)
|
| November 19, 2025 | 69.33 |
$11.39
(19.66%)
|
| November 18, 2025 | 57.94 |
-$7.85
(-11.93%)
|
| November 17, 2025 | 65.79 |
$2.66
(4.21%)
|
| November 14, 2025 | 63.13 |
$5.01
(8.62%)
|
| November 13, 2025 | 58.12 |
$7.23
(14.21%)
|
| November 12, 2025 | 50.89 |
$2.83
(5.90%)
|
| November 11, 2025 | 48.06 |
$2.79
(6.15%)
|
| November 10, 2025 | 45.27 |
$1.13
(2.56%)
|
| November 07, 2025 | 44.14 |
-$2.08
(-4.50%)
|
| November 06, 2025 | 46.22 |
$5.81
(14.38%)
|
| November 05, 2025 | 40.41 |
-$2.87
(-6.63%)
|
| November 04, 2025 | 43.28 |
$5.00
(13.06%)
|
| November 03, 2025 | 38.28 |
$1.47
(4.00%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
