Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
SBC Medical Group Holdings, Inc. (SBC : NSD)
Sector: Other
|
Close (11-13-2026) |
$7.35 |
|---|---|
| Change |
$2.01
(37.64%)
|
| Volume | 1,710,177 |
| Open | $6.35 |
|---|---|
| Day Range | $6.07 - $7.39 |
| 52 Week Low | $2.78 |
| 52 Week High | $7.39 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Other |
|---|---|
| Quoted Market Value | $755,925,031 |
| Shares Outstanding | 102,846,943 |
| Book Value per Share | $2.86 |
| Earnings per Share | $0.48 |
Period
Loading......
Loading......
Legend
SBC Medical Group Holdings, Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| November 13, 2026 | 7.35 |
$2.01
(37.64%)
|
| November 12, 2026 | 5.34 |
$0.10
(1.91%)
|
| November 11, 2026 | 5.24 |
-$0.05
(-0.95%)
|
| November 10, 2026 | 5.29 |
$0.03
(0.57%)
|
| November 09, 2026 | 5.26 |
$0.22
(4.37%)
|
| November 06, 2026 | 5.04 |
$0.02
(0.40%)
|
| November 05, 2026 | 5.02 |
-$0.30
(-5.64%)
|
| November 04, 2026 | 5.32 |
$0.11
(2.11%)
|
| November 03, 2026 | 5.21 |
-$0.10
(-1.88%)
|
| November 02, 2026 | 5.31 |
$0.04
(0.66%)
|
| October 30, 2026 | 5.28 |
-$0.42
(-7.29%)
|
| October 29, 2026 | 5.69 |
$0.24
(4.40%)
|
| October 28, 2026 | 5.45 |
$0.24
(4.61%)
|
| October 27, 2026 | 5.21 |
-$0.16
(-2.98%)
|
| October 26, 2026 | 5.37 |
$0.09
(1.70%)
|
| October 23, 2026 | 5.28 |
-$0.41
(-7.21%)
|
| October 22, 2026 | 5.69 |
$0.15
(2.71%)
|
| October 21, 2026 | 5.54 |
$0.08
(1.47%)
|
| October 20, 2026 | 5.46 |
$0.10
(1.87%)
|
| October 19, 2026 | 5.36 |
$0.20
(3.88%)
|
| October 16, 2026 | 5.16 |
-$0.14
(-2.64%)
|
| October 15, 2026 | 5.30 |
$0.07
(1.34%)
|
| October 14, 2026 | 5.23 |
-$0.09
(-1.69%)
|
| October 13, 2026 | 5.32 |
-$0.07
(-1.30%)
|
| October 12, 2026 | 5.39 |
-$0.03
(-0.55%)
|
| October 09, 2026 | 5.42 |
$0.08
(1.50%)
|
| October 08, 2026 | 5.34 |
$0.00
(0.00%)
|
| October 07, 2026 | 5.34 |
$0.01
(0.19%)
|
| October 06, 2026 | 5.33 |
-$0.01
(-0.19%)
|
| October 05, 2026 | 5.34 |
$0.25
(4.91%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
