Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Other
|
Close (12-20-2024) |
$6.04 |
|---|---|
| Change |
-$0.26
(-4.13%)
|
| Volume | 290,324 |
| Open | $6.30 |
|---|---|
| Day Range | $6.03 - $6.39 |
| 52 Week Low | $5.21 |
| 52 Week High | $36.52 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Other |
|---|---|
| Quoted Market Value | $622,245,729 |
| Shares Outstanding | 103,020,816 |
| Book Value per Share | $2.98 |
| Earnings per Share | - |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 20, 2024 | 6.04 |
-$0.26
(-4.13%)
|
| December 19, 2024 | 6.30 |
-$0.27
(-4.11%)
|
| December 18, 2024 | 6.57 |
$0.57
(9.50%)
|
| December 17, 2024 | 6.00 |
-$0.31
(-4.91%)
|
| December 16, 2024 | 6.31 |
$0.52
(8.98%)
|
| December 13, 2024 | 5.79 |
$0.17
(2.93%)
|
| December 12, 2024 | 5.63 |
-$0.15
(-2.51%)
|
| December 11, 2024 | 5.77 |
-$0.12
(-2.04%)
|
| December 10, 2024 | 5.89 |
-$0.06
(-1.01%)
|
| December 09, 2024 | 5.95 |
-$0.22
(-3.57%)
|
| December 06, 2024 | 6.17 |
-$0.14
(-2.22%)
|
| December 05, 2024 | 6.31 |
-$0.13
(-2.02%)
|
| December 04, 2024 | 6.44 |
-$0.22
(-3.30%)
|
| December 03, 2024 | 6.66 |
-$0.20
(-2.92%)
|
| December 02, 2024 | 6.86 |
-$0.37
(-5.12%)
|
| November 29, 2024 | 7.23 |
-$0.04
(-0.55%)
|
| November 28, 2024 | 7.27 |
$0.00
(0.00%)
|
| November 27, 2024 | 7.27 |
-$0.52
(-6.68%)
|
| November 26, 2024 | 7.79 |
$1.29
(19.85%)
|
| November 25, 2024 | 6.50 |
-$0.04
(-0.61%)
|
| November 22, 2024 | 6.54 |
$0.04
(0.62%)
|
| November 21, 2024 | 6.50 |
$0.28
(4.50%)
|
| November 20, 2024 | 6.22 |
-$0.35
(-5.33%)
|
| November 19, 2024 | 6.57 |
-$0.23
(-3.38%)
|
| November 18, 2024 | 6.80 |
-$0.12
(-1.73%)
|
| November 15, 2024 | 6.92 |
$0.03
(0.44%)
|
| November 14, 2024 | 6.89 |
-$0.07
(-1.01%)
|
| November 13, 2024 | 6.96 |
$0.00
(0.00%)
|
| November 12, 2024 | 6.96 |
-$0.06
(-0.87%)
|
| November 11, 2024 | 7.02 |
$0.17
(2.50%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
