Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (07-31-2025) |
$19.35 |
|---|---|
| Change |
-$0.90
(-4.44%)
|
| Volume | 8,550 |
| Open | $19.99 |
|---|---|
| Day Range | $19.21 - $19.99 |
| 52 Week Low | $15.21 |
| 52 Week High | $23.86 |
| Annual Yield | 3.01% |
|---|---|
| Annual Dividend | $0.58 |
| Last Dividend (07-31-2025) | $0.14 |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $227,137,181,305 |
| Shares Outstanding | 11,738,355,623 |
| Book Value per Share | $1.07 |
| Earnings per Share | $7.48 |
| Date | Close | Change |
|---|---|---|
| July 31, 2025 | 19.35 |
-$0.90
(-4.44%)
|
| July 30, 2025 | 20.25 |
-$0.19
(-0.93%)
|
| July 29, 2025 | 20.44 |
$0.24
(1.19%)
|
| July 28, 2025 | 20.20 |
$0.42
(2.12%)
|
| July 25, 2025 | 19.78 |
-$0.08
(-0.40%)
|
| July 24, 2025 | 19.86 |
-$0.04
(-0.20%)
|
| July 23, 2025 | 19.90 |
-$3.08
(-13.40%)
|
| July 22, 2025 | 22.98 |
$0.09
(0.39%)
|
| July 21, 2025 | 22.89 |
-$0.24
(-1.04%)
|
| July 18, 2025 | 23.13 |
$0.01
(0.04%)
|
| July 17, 2025 | 23.12 |
$0.02
(0.09%)
|
| July 16, 2025 | 23.10 |
-$0.35
(-1.49%)
|
| July 15, 2025 | 23.45 |
-$0.04
(-0.17%)
|
| July 14, 2025 | 23.49 |
-$0.17
(-0.72%)
|
| July 11, 2025 | 23.66 |
$0.21
(0.90%)
|
| July 10, 2025 | 23.45 |
$0.33
(1.43%)
|
| July 09, 2025 | 23.12 |
-$0.02
(-0.09%)
|
| July 08, 2025 | 23.14 |
$0.35
(1.54%)
|
| July 07, 2025 | 22.79 |
-$0.77
(-3.27%)
|
| July 04, 2025 | 23.56 |
$0.53
(2.30%)
|
| July 03, 2025 | 23.03 |
-$0.02
(-0.09%)
|
| July 02, 2025 | 23.05 |
$0.87
(3.92%)
|
| July 01, 2025 | 22.18 |
$0.00
(0.00%)
|
| June 30, 2025 | 22.18 |
$0.04
(0.18%)
|
| June 27, 2025 | 22.14 |
$0.09
(0.41%)
|
| June 26, 2025 | 22.05 |
$0.10
(0.46%)
|
| June 25, 2025 | 21.95 |
-$0.06
(-0.27%)
|
| June 24, 2025 | 22.01 |
$0.51
(2.37%)
|
| June 23, 2025 | 21.50 |
$0.27
(1.27%)
|
| June 20, 2025 | 21.23 |
$0.03
(0.14%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
