Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
Close (10-07-2025) |
$18.82 |
---|---|
Change |
-$0.58
(-2.99%)
|
Volume | 11,228 |
Open | $19.14 |
---|---|
Day Range | $18.82 - $19.14 |
52 Week Low | $15.21 |
52 Week High | $23.86 |
Annual Yield | 3.10% |
---|---|
Annual Dividend | $0.58 |
Last Dividend (07-31-2025) | $0.14 |
Industry Sector | Technology |
---|---|
Quoted Market Value | $220,915,852,825 |
Shares Outstanding | 11,738,355,623 |
Book Value per Share | $1.04 |
Earnings per Share | $7.48 |
Date | Close | Change |
---|---|---|
October 07, 2025 | 18.82 |
-$0.58
(-2.99%)
|
October 06, 2025 | 19.40 |
$0.21
(1.09%)
|
October 03, 2025 | 19.19 |
-$0.14
(-0.72%)
|
October 02, 2025 | 19.33 |
$0.17
(0.89%)
|
October 01, 2025 | 19.16 |
-$0.32
(-1.64%)
|
September 30, 2025 | 19.48 |
$0.00
(0.00%)
|
September 29, 2025 | 19.48 |
-$0.18
(-0.92%)
|
September 26, 2025 | 19.66 |
$0.29
(1.50%)
|
September 25, 2025 | 19.37 |
-$0.25
(-1.27%)
|
September 24, 2025 | 19.62 |
$0.26
(1.34%)
|
September 23, 2025 | 19.36 |
$0.24
(1.26%)
|
September 22, 2025 | 19.12 |
$0.03
(0.16%)
|
September 19, 2025 | 19.09 |
-$0.22
(-1.14%)
|
September 18, 2025 | 19.31 |
$0.13
(0.68%)
|
September 17, 2025 | 19.18 |
$0.25
(1.32%)
|
September 16, 2025 | 18.93 |
-$0.02
(-0.11%)
|
September 15, 2025 | 18.95 |
-$0.51
(-2.62%)
|
September 12, 2025 | 19.46 |
-$0.15
(-0.76%)
|
September 11, 2025 | 19.61 |
$0.00
(0.00%)
|
September 10, 2025 | 19.61 |
-$0.01
(-0.05%)
|
September 09, 2025 | 19.62 |
-$0.15
(-0.76%)
|
September 08, 2025 | 19.77 |
-$0.23
(-1.15%)
|
September 05, 2025 | 20.00 |
$0.04
(0.20%)
|
September 04, 2025 | 19.96 |
-$0.85
(-4.08%)
|
September 03, 2025 | 20.81 |
-$0.45
(-2.12%)
|
September 02, 2025 | 21.26 |
-$0.26
(-1.21%)
|
September 01, 2025 | 21.52 |
$0.00
(0.00%)
|
August 29, 2025 | 21.52 |
-$0.27
(-1.24%)
|
August 28, 2025 | 21.79 |
-$0.08
(-0.37%)
|
August 27, 2025 | 21.87 |
-$0.11
(-0.50%)
|
Try Fund Library Premium
For Free with a 30 day trial!