Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports

Texas Instruments Inc. TEXAS INSTRUMENTS CDR (CAD HEDGED) - CIBC (TXN : NEO)

Sector: Technology

Close
(07-23-2025)
$19.90
Change
-$3.08 (-13.40%)
Volume 62,624
Open $20.85
Day Range $19.81 - $20.85
52 Week Low $15.21
52 Week High $23.86
Annual Yield 2.20%
Annual Dividend $0.44
Last Dividend (04-30-2025) $0.15
Industry Sector Technology
Quoted Market Value $18,078,594,372
Shares Outstanding 908,472,079
Book Value per Share $1.10
Earnings per Share $7.56
Period
Created with Highcharts 10.3.3Closing PriceVolume2024-10-142024-11-112024-12-092025-01-062025-02-032025-03-032025-03-312025-04-282025-05-262025-06-232025-07-212024-10-012024-11-012024-12-012025-01-012025-02-012025-03-012025-04-012025-05-012025-06-012025-07-01$20.00$15.00$25.00$14.00$16.00$18.00$22.00$24.00$26.000250,000500,000Period
Created with Highcharts 10.3.32024-10-142024-11-112024-12-092025-01-062025-02-032025-03-032025-03-312025-04-282025-05-262025-06-232025-07-212024-10-012024-11-012024-12-012025-01-012025-02-012025-03-012025-04-012025-05-012025-06-012025-07-01-30%-20%-10%0%10%20%Period

Legend

Texas Instruments Inc. TEXAS INSTRUMENTS CDR (CAD HEDGED) - CIBC

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
July 23, 2025 19.90
-$3.08 (-13.40%)
July 22, 2025 22.98
$0.09 (0.39%)
July 21, 2025 22.89
-$0.24 (-1.04%)
July 18, 2025 23.13
$0.01 (0.04%)
July 17, 2025 23.12
$0.02 (0.09%)
July 16, 2025 23.10
-$0.35 (-1.49%)
July 15, 2025 23.45
-$0.04 (-0.17%)
July 14, 2025 23.49
-$0.17 (-0.72%)
July 11, 2025 23.66
$0.21 (0.90%)
July 10, 2025 23.45
$0.33 (1.43%)
July 09, 2025 23.12
-$0.02 (-0.09%)
July 08, 2025 23.14
$0.35 (1.54%)
July 07, 2025 22.79
-$0.77 (-3.27%)
July 04, 2025 23.56
$0.53 (2.30%)
July 03, 2025 23.03
-$0.02 (-0.09%)
July 02, 2025 23.05
$0.87 (3.92%)
July 01, 2025 22.18
$0.00 (0.00%)
June 30, 2025 22.18
$0.04 (0.18%)
June 27, 2025 22.14
$0.09 (0.41%)
June 26, 2025 22.05
$0.10 (0.46%)
June 25, 2025 21.95
-$0.06 (-0.27%)
June 24, 2025 22.01
$0.51 (2.37%)
June 23, 2025 21.50
$0.27 (1.27%)
June 20, 2025 21.23
$0.03 (0.14%)
June 19, 2025 21.20
$0.00 (0.00%)
June 18, 2025 21.20
$0.06 (0.28%)
June 17, 2025 21.14
-$0.15 (-0.70%)
June 16, 2025 21.29
$0.44 (2.11%)
June 13, 2025 20.85
-$0.52 (-2.43%)
June 12, 2025 21.37
$0.07 (0.33%)

Funds holding this stock

Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports