Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Services
|
Close (06-06-2025) |
$37.59 |
|---|---|
| Change |
$0.23
(0.62%)
|
| Volume | 13,569 |
| Open | $37.05 |
|---|---|
| Day Range | $37.05 - $37.59 |
| 52 Week Low | $26.93 |
| 52 Week High | $37.69 |
| Annual Yield | 0.50% |
|---|---|
| Annual Dividend | $0.19 |
| Last Dividend (06-06-2025) | $0.06 |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $1,223,191,305 |
| Shares Outstanding | 32,540,338 |
| Book Value per Share | -$0.20 |
| Earnings per Share | $230.34 |
| Date | Close | Change |
|---|---|---|
| June 06, 2025 | 37.59 |
$0.23
(0.62%)
|
| June 05, 2025 | 37.36 |
$0.26
(0.70%)
|
| June 04, 2025 | 37.10 |
$0.14
(0.38%)
|
| June 03, 2025 | 36.96 |
-$0.07
(-0.19%)
|
| June 02, 2025 | 37.03 |
$0.19
(0.52%)
|
| May 30, 2025 | 36.84 |
$0.13
(0.35%)
|
| May 29, 2025 | 36.71 |
$0.04
(0.11%)
|
| May 28, 2025 | 36.67 |
$0.21
(0.58%)
|
| May 27, 2025 | 36.46 |
$0.83
(2.33%)
|
| May 26, 2025 | 35.63 |
$0.00
(0.00%)
|
| May 23, 2025 | 35.63 |
-$0.15
(-0.42%)
|
| May 22, 2025 | 35.78 |
$0.43
(1.22%)
|
| May 21, 2025 | 35.35 |
-$0.19
(-0.53%)
|
| May 20, 2025 | 35.54 |
-$0.05
(-0.14%)
|
| May 19, 2025 | 35.59 |
$0.00
(0.00%)
|
| May 16, 2025 | 35.59 |
$0.23
(0.65%)
|
| May 15, 2025 | 35.36 |
-$0.15
(-0.42%)
|
| May 14, 2025 | 35.51 |
$0.00
(0.00%)
|
| May 13, 2025 | 35.51 |
$0.78
(2.25%)
|
| May 12, 2025 | 34.73 |
$0.64
(1.88%)
|
| May 09, 2025 | 34.09 |
-$0.56
(-1.62%)
|
| May 08, 2025 | 34.65 |
-$0.15
(-0.43%)
|
| May 07, 2025 | 34.80 |
$0.01
(0.03%)
|
| May 06, 2025 | 34.79 |
-$0.03
(-0.09%)
|
| May 05, 2025 | 34.82 |
$0.19
(0.55%)
|
| May 02, 2025 | 34.63 |
$0.40
(1.17%)
|
| May 01, 2025 | 34.23 |
-$0.04
(-0.12%)
|
| April 30, 2025 | 34.27 |
$1.41
(4.29%)
|
| April 29, 2025 | 32.86 |
$0.02
(0.06%)
|
| April 28, 2025 | 32.84 |
$0.40
(1.23%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
