Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Services
|
Close (05-21-2025) |
$35.35 |
|---|---|
| Change |
-$0.19
(-0.53%)
|
| Volume | 596 |
| Open | $35.35 |
|---|---|
| Day Range | $35.35 - $35.35 |
| 52 Week Low | $26.98 |
| 52 Week High | $36.08 |
| Annual Yield | 0.35% |
|---|---|
| Annual Dividend | $0.12 |
| Last Dividend (03-07-2025) | $0.06 |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $1,150,300,948 |
| Shares Outstanding | 32,540,338 |
| Book Value per Share | -$0.19 |
| Earnings per Share | $230.34 |
| Date | Close | Change |
|---|---|---|
| May 21, 2025 | 35.35 |
-$0.19
(-0.53%)
|
| May 20, 2025 | 35.54 |
-$0.05
(-0.14%)
|
| May 19, 2025 | 35.59 |
$0.00
(0.00%)
|
| May 16, 2025 | 35.59 |
$0.23
(0.65%)
|
| May 15, 2025 | 35.36 |
-$0.15
(-0.42%)
|
| May 14, 2025 | 35.51 |
$0.00
(0.00%)
|
| May 13, 2025 | 35.51 |
$0.78
(2.25%)
|
| May 12, 2025 | 34.73 |
$0.64
(1.88%)
|
| May 09, 2025 | 34.09 |
-$0.56
(-1.62%)
|
| May 08, 2025 | 34.65 |
-$0.15
(-0.43%)
|
| May 07, 2025 | 34.80 |
$0.01
(0.03%)
|
| May 06, 2025 | 34.79 |
-$0.03
(-0.09%)
|
| May 05, 2025 | 34.82 |
$0.19
(0.55%)
|
| May 02, 2025 | 34.63 |
$0.40
(1.17%)
|
| May 01, 2025 | 34.23 |
-$0.04
(-0.12%)
|
| April 30, 2025 | 34.27 |
$1.41
(4.29%)
|
| April 29, 2025 | 32.86 |
$0.02
(0.06%)
|
| April 28, 2025 | 32.84 |
$0.40
(1.23%)
|
| April 25, 2025 | 32.44 |
$0.47
(1.47%)
|
| April 24, 2025 | 31.97 |
$0.26
(0.82%)
|
| April 23, 2025 | 31.71 |
$0.86
(2.79%)
|
| April 22, 2025 | 30.85 |
$1.31
(4.43%)
|
| April 21, 2025 | 29.54 |
-$1.06
(-3.46%)
|
| April 18, 2025 | 30.60 |
$0.00
(0.00%)
|
| April 17, 2025 | 30.60 |
$0.12
(0.39%)
|
| April 16, 2025 | 30.48 |
-$0.46
(-1.49%)
|
| April 15, 2025 | 30.94 |
$0.32
(1.05%)
|
| April 14, 2025 | 30.62 |
-$0.33
(-1.07%)
|
| April 11, 2025 | 30.95 |
$0.78
(2.59%)
|
| April 10, 2025 | 30.17 |
-$0.87
(-2.80%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
