Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Global Crossing Airlines Group Inc. (JET.B : NEO)
Sector: Industrial Services
|
Close (07-29-2026) |
$0.87 |
|---|---|
| Change |
$0.05
(6.10%)
|
| Volume | 3,700 |
| Open | $0.85 |
|---|---|
| Day Range | $0.85 - $0.87 |
| 52 Week Low | $0.52 |
| 52 Week High | $1.15 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Industrial Services |
|---|---|
| Quoted Market Value | $57,726,053 |
| Shares Outstanding | 66,351,785 |
| Book Value per Share | -$2.18 |
| Earnings per Share | -$0.07 |
Period
Loading......
Loading......
Legend
Global Crossing Airlines Group Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| July 29, 2026 | 0.87 |
$0.05
(6.10%)
|
| July 28, 2026 | 0.82 |
$0.04
(5.13%)
|
| July 27, 2026 | 0.78 |
$0.02
(2.63%)
|
| July 24, 2026 | 0.76 |
$0.05
(7.04%)
|
| July 23, 2026 | 0.71 |
-$0.09
(-11.25%)
|
| July 22, 2026 | 0.80 |
$0.03
(3.90%)
|
| July 21, 2026 | 0.77 |
-$0.01
(-1.28%)
|
| July 20, 2026 | 0.78 |
$0.00
(0.00%)
|
| July 17, 2026 | 0.78 |
-$0.04
(-4.88%)
|
| July 16, 2026 | 0.82 |
$0.02
(2.50%)
|
| July 15, 2026 | 0.80 |
$0.00
(0.00%)
|
| July 14, 2026 | 0.80 |
$0.00
(0.00%)
|
| July 13, 2026 | 0.80 |
$0.00
(0.00%)
|
| July 10, 2026 | 0.80 |
-$0.01
(-1.23%)
|
| July 09, 2026 | 0.81 |
$0.01
(1.25%)
|
| July 08, 2026 | 0.80 |
$0.00
(0.00%)
|
| July 07, 2026 | 0.80 |
-$0.04
(-4.76%)
|
| July 06, 2026 | 0.84 |
-$0.01
(-1.18%)
|
| July 03, 2026 | 0.85 |
-$0.03
(-3.41%)
|
| July 02, 2026 | 0.88 |
$0.01
(1.15%)
|
| July 01, 2026 | 0.87 |
$0.00
(0.00%)
|
| June 30, 2026 | 0.87 |
$0.02
(2.35%)
|
| June 29, 2026 | 0.85 |
$0.00
(0.00%)
|
| June 26, 2026 | 0.85 |
-$0.08
(-8.60%)
|
| June 25, 2026 | 0.93 |
$0.03
(3.33%)
|
| June 24, 2026 | 0.90 |
$0.03
(3.45%)
|
| June 23, 2026 | 0.87 |
-$0.13
(-13.00%)
|
| June 22, 2026 | 1.00 |
$0.00
(0.00%)
|
| June 19, 2026 | 1.00 |
$0.00
(0.00%)
|
| June 18, 2026 | 1.00 |
-$0.02
(-1.96%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
