Fund Library Home Page
Sign In Français

  • My Watchlist is is a members only feature. Sign in or Sign up for free access to the watchlist feature.

Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports
Sign up Now More Info

Global Crossing Airlines Group Inc. (JET.B : NEO)

Add to My Watchlist

Sector: Industrial Services

Close
(05-27-2025) 		$0.85
Change
-$0.05 (-5.56%)
Volume 6,166
Open $0.90
Day Range $0.85 - $0.90
52 Week Low $0.45
52 Week High $1.10
Annual Yield -
Annual Dividend -
Last Dividend -
Industry Sector Industrial Services
Quoted Market Value $50,884,211
Shares Outstanding 59,863,778
Book Value per Share -$1.73
Earnings per Share -$0.27
Period
Created with Highcharts 10.3.3Closing PriceVolume2024-09-302024-10-142024-10-282024-11-112024-11-252024-12-092024-12-232025-01-062025-01-202025-02-032025-02-172025-03-032025-03-172025-03-312025-04-142025-04-282025-05-122025-05-262024-10-012024-11-012024-12-012025-01-012025-02-012025-03-012025-04-012025-05-01$1.00$0.50$0.75$1.25$0.40$0.60$0.80$1.200100,000Period
Created with Highcharts 10.3.32024-09-302024-10-142024-10-282024-11-112024-11-252024-12-092024-12-232025-01-062025-01-202025-02-032025-02-172025-03-032025-03-172025-03-312025-04-142025-04-282025-05-122025-05-262025-…2024-10-012024-11-012024-12-012025-01-012025-02-012025-03-012025-04-012025-05-010%-25%25%50%75%-40%-20%20%40%60%Period

Legend

Global Crossing Airlines Group Inc.

Compare Options

Pricing History (Last 30 Days)

Pricing History
Date Close Change
May 27, 2025 0.85
-$0.05 (-5.56%)
May 26, 2025 0.90
$0.00 (0.00%)
May 23, 2025 0.90
-$0.05 (-5.26%)
May 22, 2025 0.95
$0.10 (11.76%)
May 21, 2025 0.85
-$0.03 (-3.41%)
May 20, 2025 0.88
-$0.02 (-2.22%)
May 19, 2025 0.90
$0.00 (0.00%)
May 16, 2025 0.90
-$0.02 (-2.17%)
May 15, 2025 0.92
$0.05 (5.75%)
May 14, 2025 0.87
$0.07 (8.75%)
May 13, 2025 0.80
-$0.03 (-3.61%)
May 12, 2025 0.83
$0.03 (3.75%)
May 09, 2025 0.80
-$0.03 (-3.61%)
May 08, 2025 0.83
$0.00 (0.00%)
May 07, 2025 0.83
$0.02 (2.47%)
May 06, 2025 0.81
$0.01 (1.25%)
May 05, 2025 0.80
$0.00 (0.00%)
May 02, 2025 0.80
-$0.03 (-3.61%)
May 01, 2025 0.83
$0.00 (0.00%)
April 30, 2025 0.83
$0.00 (0.00%)
April 29, 2025 0.83
-$0.01 (-1.19%)
April 28, 2025 0.84
$0.01 (1.20%)
April 25, 2025 0.83
-$0.01 (-1.19%)
April 24, 2025 0.84
-$0.01 (-1.18%)
April 23, 2025 0.85
$0.02 (2.41%)
April 22, 2025 0.83
$0.01 (1.22%)
April 21, 2025 0.82
$0.00 (0.00%)
April 18, 2025 0.82
$0.00 (0.00%)
April 17, 2025 0.82
-$0.04 (-4.65%)
April 16, 2025 0.86
-$0.04 (-4.44%)

Funds holding this stock

Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports
Sign up Now More Info