Fund Library Home Page
Sign In Français

  • My Watchlist is is a members only feature. Sign in or Sign up for free access to the watchlist feature.

Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports
Sign up Now More Info

Global Crossing Airlines Group Inc. (JET.B : NEO)

Add to My Watchlist

Sector: Industrial Services

Close
(06-12-2025) 		$0.82
Change
$0.02 (2.50%)
Volume 14,009
Open $0.80
Day Range $0.80 - $0.82
52 Week Low $0.45
52 Week High $1.10
Annual Yield -
Annual Dividend -
Last Dividend -
Industry Sector Industrial Services
Quoted Market Value $52,034,684
Shares Outstanding 63,456,932
Book Value per Share -$1.74
Earnings per Share -$0.27
Period
Created with Highcharts 10.3.3Closing PriceVolume2024-09-302024-10-142024-10-282024-11-112024-11-252024-12-092024-12-232025-01-062025-01-202025-02-032025-02-172025-03-032025-03-172025-03-312025-04-142025-04-282025-05-122025-05-262025-06-092024-10-012024-11-012024-12-012025-01-012025-02-012025-03-012025-04-012025-05-012025-06-012025-0…$1.00$0.50$0.75$1.25$0.40$0.60$0.80$1.200100,000Period
Created with Highcharts 10.3.32024-09-302024-10-142024-10-282024-11-112024-11-252024-12-092024-12-232025-01-062025-01-202025-02-032025-02-172025-03-032025-03-172025-03-312025-04-142025-04-282025-05-122025-05-262025-06-092024-10-012024-11-012024-12-012025-01-012025-02-012025-03-012025-04-012025-05-012025-06-012025-0…0%-25%25%50%75%-40%-20%20%40%60%Period

Legend

Global Crossing Airlines Group Inc.

Compare Options

Pricing History (Last 30 Days)

Pricing History
Date Close Change
June 12, 2025 0.82
$0.02 (2.50%)
June 11, 2025 0.80
$0.00 (0.00%)
June 10, 2025 0.80
-$0.03 (-3.61%)
June 09, 2025 0.83
$0.01 (1.22%)
June 06, 2025 0.82
-$0.04 (-4.65%)
June 05, 2025 0.86
$0.01 (1.18%)
June 04, 2025 0.85
-$0.03 (-3.41%)
June 03, 2025 0.88
-$0.01 (-1.12%)
June 02, 2025 0.89
$0.05 (5.95%)
May 30, 2025 0.84
$0.01 (1.20%)
May 29, 2025 0.83
$0.00 (0.00%)
May 28, 2025 0.83
-$0.02 (-2.35%)
May 27, 2025 0.85
-$0.05 (-5.56%)
May 26, 2025 0.90
$0.00 (0.00%)
May 23, 2025 0.90
-$0.05 (-5.26%)
May 22, 2025 0.95
$0.10 (11.76%)
May 21, 2025 0.85
-$0.03 (-3.41%)
May 20, 2025 0.88
-$0.02 (-2.22%)
May 19, 2025 0.90
$0.00 (0.00%)
May 16, 2025 0.90
-$0.02 (-2.17%)
May 15, 2025 0.92
$0.05 (5.75%)
May 14, 2025 0.87
$0.07 (8.75%)
May 13, 2025 0.80
-$0.03 (-3.61%)
May 12, 2025 0.83
$0.03 (3.75%)
May 09, 2025 0.80
-$0.03 (-3.61%)
May 08, 2025 0.83
$0.00 (0.00%)
May 07, 2025 0.83
$0.02 (2.47%)
May 06, 2025 0.81
$0.01 (1.25%)
May 05, 2025 0.80
$0.00 (0.00%)
May 02, 2025 0.80
-$0.03 (-3.61%)

Funds holding this stock

Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports
Sign up Now More Info