Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports

Intuitive Surgical Inc Canadian Depository Receipt (CAD Hedged) - CIBC (ISRG : NEO)

Sector: Healthcare

Close
(09-19-2025)
$23.33
Change
$0.16 (0.69%)
Volume 28,090
Open $23.41
Day Range $23.10 - $23.41
52 Week Low $22.83
52 Week High $33.65
Annual Yield -
Annual Dividend -
Last Dividend -
Industry Sector Healthcare
Quoted Market Value $213,840,441,144
Shares Outstanding 9,165,899,749
Book Value per Share $0.47
Earnings per Share $9.82
Period
Created with Highcharts 10.3.3Closing PriceVolumeOct 2024Nov 2024Dec 2024Jan 2025Feb 2025Mar 2025Mar 2025Apr 2025May 2025Jun 2025Jul 2025Aug 2025Sep 20252024-11-012025-01-012025-03-012025-05-012025-07-012025-09-01$30.00$20.00$25.00$35.000200,000400,000Period
Created with Highcharts 10.3.3Oct 2024Nov 2024Dec 2024Jan 2025Feb 2025Mar 2025Mar 2025Apr 2025May 2025Jun 2025Jul 2025Aug 2025Sep 20252024-11-012025-01-012025-03-012025-05-012025-07-012025-09-01-20%-10%0%10%20%30%Period

Legend

Intuitive Surgical Inc Canadian Depository Receipt (CAD Hedged) - CIBC

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
September 19, 2025 23.33
$0.16 (0.69%)
September 18, 2025 23.17
$0.15 (0.65%)
September 17, 2025 23.02
-$0.05 (-0.22%)
September 16, 2025 23.07
$0.02 (0.09%)
September 15, 2025 23.05
-$0.83 (-3.48%)
September 12, 2025 23.88
-$0.34 (-1.40%)
September 11, 2025 24.22
$0.30 (1.25%)
September 10, 2025 23.92
-$0.89 (-3.59%)
September 09, 2025 24.81
-$0.16 (-0.64%)
September 08, 2025 24.97
$0.15 (0.60%)
September 05, 2025 24.82
$0.78 (3.24%)
September 04, 2025 24.04
$0.59 (2.52%)
September 03, 2025 23.45
-$1.48 (-5.94%)
September 02, 2025 24.93
-$0.18 (-0.72%)
September 01, 2025 25.11
$0.00 (0.00%)
August 29, 2025 25.11
-$0.10 (-0.40%)
August 28, 2025 25.21
$0.15 (0.60%)
August 27, 2025 25.06
-$0.08 (-0.32%)
August 26, 2025 25.14
$0.21 (0.84%)
August 25, 2025 24.93
-$0.35 (-1.38%)
August 22, 2025 25.28
$0.30 (1.20%)
August 21, 2025 24.98
-$0.58 (-2.27%)
August 20, 2025 25.56
$0.06 (0.24%)
August 19, 2025 25.50
-$0.13 (-0.51%)
August 18, 2025 25.63
$0.06 (0.23%)
August 15, 2025 25.57
$0.15 (0.59%)
August 14, 2025 25.42
-$0.26 (-1.01%)
August 13, 2025 25.68
$0.22 (0.86%)
August 12, 2025 25.46
$0.37 (1.47%)
August 11, 2025 25.09
$0.07 (0.28%)

Funds holding this stock

Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports