Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (06-20-2025) |
$27.24 |
|---|---|
| Change |
-$0.14
(-0.51%)
|
| Volume | 4,540 |
| Open | $27.35 |
|---|---|
| Day Range | $27.22 - $27.45 |
| 52 Week Low | $23.10 |
| 52 Week High | $33.65 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $9,763,313,266 |
| Shares Outstanding | 358,418,255 |
| Book Value per Share | $0.57 |
| Earnings per Share | $9.81 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| June 20, 2025 | 27.24 |
-$0.14
(-0.51%)
|
| June 19, 2025 | 27.38 |
$0.19
(0.70%)
|
| June 18, 2025 | 27.19 |
-$0.18
(-0.66%)
|
| June 17, 2025 | 27.37 |
-$0.35
(-1.26%)
|
| June 16, 2025 | 27.72 |
$0.35
(1.28%)
|
| June 13, 2025 | 27.37 |
-$0.04
(-0.15%)
|
| June 12, 2025 | 27.41 |
-$0.54
(-1.93%)
|
| June 11, 2025 | 27.95 |
-$0.38
(-1.34%)
|
| June 10, 2025 | 28.33 |
$0.23
(0.82%)
|
| June 09, 2025 | 28.10 |
-$1.69
(-5.67%)
|
| June 06, 2025 | 29.79 |
-$0.05
(-0.17%)
|
| June 05, 2025 | 29.84 |
-$0.02
(-0.07%)
|
| June 04, 2025 | 29.86 |
$0.30
(1.01%)
|
| June 03, 2025 | 29.56 |
-$0.07
(-0.24%)
|
| June 02, 2025 | 29.63 |
$0.05
(0.17%)
|
| May 30, 2025 | 29.58 |
-$0.17
(-0.57%)
|
| May 29, 2025 | 29.75 |
$0.14
(0.47%)
|
| May 28, 2025 | 29.61 |
$0.18
(0.61%)
|
| May 27, 2025 | 29.43 |
$0.53
(1.83%)
|
| May 26, 2025 | 28.90 |
-$0.01
(-0.03%)
|
| May 23, 2025 | 28.91 |
-$0.16
(-0.55%)
|
| May 22, 2025 | 29.07 |
-$0.24
(-0.82%)
|
| May 21, 2025 | 29.31 |
-$0.53
(-1.78%)
|
| May 20, 2025 | 29.84 |
-$0.35
(-1.16%)
|
| May 19, 2025 | 30.19 |
$0.00
(0.00%)
|
| May 16, 2025 | 30.19 |
$0.21
(0.70%)
|
| May 15, 2025 | 29.98 |
-$0.33
(-1.09%)
|
| May 14, 2025 | 30.31 |
$0.05
(0.17%)
|
| May 13, 2025 | 30.26 |
$0.19
(0.63%)
|
| May 12, 2025 | 30.07 |
$1.34
(4.66%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
