Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Healthcare
|
Close (02-05-2025) |
$31.93 |
|---|---|
| Change |
$0.59
(1.88%)
|
| Volume | 13,552 |
| Open | $31.40 |
|---|---|
| Day Range | $31.40 - $32.00 |
| 52 Week Low | $25.71 |
| 52 Week High | $33.65 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $11,372,809,679 |
| Shares Outstanding | 356,179,445 |
| Book Value per Share | $0.73 |
| Earnings per Share | $8.71 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| February 05, 2025 | 31.93 |
$0.59
(1.88%)
|
| February 04, 2025 | 31.34 |
$0.04
(0.13%)
|
| February 03, 2025 | 31.30 |
$0.40
(1.29%)
|
| January 31, 2025 | 30.90 |
-$0.48
(-1.53%)
|
| January 30, 2025 | 31.38 |
$0.40
(1.29%)
|
| January 29, 2025 | 30.98 |
-$0.06
(-0.19%)
|
| January 28, 2025 | 31.04 |
$0.02
(0.06%)
|
| January 27, 2025 | 31.02 |
-$0.56
(-1.77%)
|
| January 24, 2025 | 31.58 |
-$1.27
(-3.87%)
|
| January 23, 2025 | 32.85 |
-$0.19
(-0.58%)
|
| January 22, 2025 | 33.04 |
$0.34
(1.04%)
|
| January 21, 2025 | 32.70 |
-$0.57
(-1.71%)
|
| January 20, 2025 | 33.27 |
$1.18
(3.68%)
|
| January 17, 2025 | 32.09 |
$0.48
(1.52%)
|
| January 16, 2025 | 31.61 |
$0.23
(0.73%)
|
| January 15, 2025 | 31.38 |
$2.28
(7.84%)
|
| January 14, 2025 | 29.10 |
-$0.10
(-0.34%)
|
| January 13, 2025 | 29.20 |
-$0.48
(-1.62%)
|
| January 10, 2025 | 29.68 |
$0.21
(0.71%)
|
| January 09, 2025 | 29.47 |
$0.00
(0.00%)
|
| January 08, 2025 | 29.47 |
$0.66
(2.29%)
|
| January 07, 2025 | 28.81 |
-$0.57
(-1.94%)
|
| January 06, 2025 | 29.38 |
$0.38
(1.31%)
|
| January 03, 2025 | 29.00 |
$0.59
(2.08%)
|
| January 02, 2025 | 28.41 |
$0.13
(0.46%)
|
| January 01, 2025 | 28.28 |
$0.00
(0.00%)
|
| December 31, 2024 | 28.28 |
-$0.29
(-1.02%)
|
| December 30, 2024 | 28.57 |
-$0.43
(-1.48%)
|
| December 27, 2024 | 29.00 |
-$0.03
(-0.10%)
|
| December 26, 2024 | 29.03 |
$0.00
(0.00%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
