Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (04-07-2025) |
$24.98 |
|---|---|
| Change |
$0.73
(3.01%)
|
| Volume | 15,245 |
| Open | $23.41 |
|---|---|
| Day Range | $23.10 - $25.30 |
| 52 Week Low | $23.10 |
| 52 Week High | $33.65 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $8,909,290,961 |
| Shares Outstanding | 356,656,964 |
| Book Value per Share | $0.54 |
| Earnings per Share | $9.22 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| April 07, 2025 | 24.98 |
$0.73
(3.01%)
|
| April 04, 2025 | 24.25 |
-$2.38
(-8.94%)
|
| April 03, 2025 | 26.63 |
-$0.65
(-2.38%)
|
| April 02, 2025 | 27.28 |
$0.61
(2.29%)
|
| April 01, 2025 | 26.67 |
$0.01
(0.04%)
|
| March 31, 2025 | 26.66 |
$0.25
(0.95%)
|
| March 28, 2025 | 26.41 |
-$0.94
(-3.44%)
|
| March 27, 2025 | 27.35 |
-$0.04
(-0.15%)
|
| March 26, 2025 | 27.39 |
-$0.56
(-2.00%)
|
| March 25, 2025 | 27.95 |
$0.58
(2.12%)
|
| March 24, 2025 | 27.37 |
$0.87
(3.28%)
|
| March 21, 2025 | 26.50 |
$0.05
(0.19%)
|
| March 20, 2025 | 26.45 |
$0.03
(0.11%)
|
| March 19, 2025 | 26.42 |
$0.38
(1.46%)
|
| March 18, 2025 | 26.04 |
-$0.27
(-1.03%)
|
| March 17, 2025 | 26.31 |
$0.27
(1.04%)
|
| March 14, 2025 | 26.04 |
$0.41
(1.60%)
|
| March 13, 2025 | 25.63 |
-$1.09
(-4.08%)
|
| March 12, 2025 | 26.72 |
$0.14
(0.53%)
|
| March 11, 2025 | 26.58 |
$0.68
(2.63%)
|
| March 10, 2025 | 25.90 |
-$2.01
(-7.20%)
|
| March 07, 2025 | 27.91 |
-$1.16
(-3.99%)
|
| March 06, 2025 | 29.07 |
-$1.51
(-4.94%)
|
| March 05, 2025 | 30.58 |
$0.51
(1.70%)
|
| March 04, 2025 | 30.07 |
-$0.38
(-1.25%)
|
| March 03, 2025 | 30.45 |
-$0.41
(-1.33%)
|
| February 28, 2025 | 30.86 |
$0.45
(1.48%)
|
| February 27, 2025 | 30.41 |
-$1.03
(-3.28%)
|
| February 26, 2025 | 31.44 |
$0.51
(1.65%)
|
| February 25, 2025 | 30.93 |
-$1.04
(-3.25%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
