Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Healthcare
|
Close (12-20-2024) |
$28.42 |
|---|---|
| Change |
$0.03
(0.11%)
|
| Volume | 3,888 |
| Open | $28.15 |
|---|---|
| Day Range | $27.98 - $28.65 |
| 52 Week Low | $25.71 |
| 52 Week High | $31.10 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $10,122,619,827 |
| Shares Outstanding | 356,179,445 |
| Book Value per Share | $0.65 |
| Earnings per Share | $8.68 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 20, 2024 | 28.42 |
$0.03
(0.11%)
|
| December 19, 2024 | 28.39 |
-$0.17
(-0.60%)
|
| December 18, 2024 | 28.56 |
-$0.98
(-3.32%)
|
| December 17, 2024 | 29.54 |
$0.17
(0.58%)
|
| December 16, 2024 | 29.37 |
$0.12
(0.41%)
|
| December 13, 2024 | 29.25 |
-$0.33
(-1.12%)
|
| December 12, 2024 | 29.58 |
$0.08
(0.27%)
|
| December 11, 2024 | 29.50 |
$0.39
(1.34%)
|
| December 10, 2024 | 29.11 |
-$0.08
(-0.27%)
|
| December 09, 2024 | 29.19 |
-$0.67
(-2.24%)
|
| December 06, 2024 | 29.86 |
$0.14
(0.47%)
|
| December 05, 2024 | 29.72 |
-$0.10
(-0.34%)
|
| December 04, 2024 | 29.82 |
$0.43
(1.46%)
|
| December 03, 2024 | 29.39 |
-$0.08
(-0.27%)
|
| December 02, 2024 | 29.47 |
$0.37
(1.27%)
|
| November 29, 2024 | 29.10 |
-$2.00
(-6.43%)
|
| November 28, 2024 | 31.10 |
$1.87
(6.40%)
|
| November 27, 2024 | 29.23 |
-$0.14
(-0.48%)
|
| November 26, 2024 | 29.37 |
$0.20
(0.69%)
|
| November 25, 2024 | 29.17 |
-$0.53
(-1.78%)
|
| November 22, 2024 | 29.70 |
-$0.19
(-0.64%)
|
| November 21, 2024 | 29.89 |
$0.49
(1.67%)
|
| November 20, 2024 | 29.40 |
$0.18
(0.62%)
|
| November 19, 2024 | 29.22 |
$0.19
(0.65%)
|
| November 18, 2024 | 29.03 |
$0.37
(1.29%)
|
| November 15, 2024 | 28.66 |
-$0.52
(-1.78%)
|
| November 14, 2024 | 29.18 |
$0.03
(0.10%)
|
| November 13, 2024 | 29.15 |
-$0.03
(-0.10%)
|
| November 12, 2024 | 29.18 |
$0.06
(0.21%)
|
| November 11, 2024 | 29.12 |
-$0.01
(-0.03%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
