Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (12-12-2025) |
$28.61 |
|---|---|
| Change |
-$0.24
(-0.83%)
|
| Volume | 10,062 |
| Open | $28.50 |
|---|---|
| Day Range | $28.39 - $28.62 |
| 52 Week Low | $22.70 |
| 52 Week High | $33.65 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $268,175,377,555 |
| Shares Outstanding | 9,373,484,011 |
| Book Value per Share | $0.60 |
| Earnings per Share | $10.36 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 28.61 |
-$0.24
(-0.83%)
|
| December 11, 2025 | 28.85 |
-$0.49
(-1.67%)
|
| December 10, 2025 | 29.34 |
-$0.04
(-0.14%)
|
| December 09, 2025 | 29.38 |
-$0.52
(-1.74%)
|
| December 08, 2025 | 29.90 |
-$0.42
(-1.39%)
|
| December 05, 2025 | 30.32 |
$0.32
(1.07%)
|
| December 04, 2025 | 30.00 |
$0.00
(0.00%)
|
| December 03, 2025 | 30.00 |
$0.03
(0.10%)
|
| December 02, 2025 | 29.97 |
$0.03
(0.10%)
|
| December 01, 2025 | 29.94 |
-$0.39
(-1.29%)
|
| November 28, 2025 | 30.33 |
$0.19
(0.63%)
|
| November 27, 2025 | 30.14 |
-$0.18
(-0.59%)
|
| November 26, 2025 | 30.32 |
-$0.29
(-0.95%)
|
| November 25, 2025 | 30.61 |
$0.60
(2.00%)
|
| November 24, 2025 | 30.01 |
$0.39
(1.32%)
|
| November 21, 2025 | 29.62 |
$0.51
(1.75%)
|
| November 20, 2025 | 29.11 |
-$0.68
(-2.28%)
|
| November 19, 2025 | 29.79 |
$0.94
(3.26%)
|
| November 18, 2025 | 28.85 |
-$0.03
(-0.10%)
|
| November 17, 2025 | 28.88 |
-$0.09
(-0.31%)
|
| November 14, 2025 | 28.97 |
-$0.87
(-2.92%)
|
| November 13, 2025 | 29.84 |
-$0.47
(-1.55%)
|
| November 12, 2025 | 30.31 |
$0.06
(0.20%)
|
| November 11, 2025 | 30.25 |
-$0.25
(-0.82%)
|
| November 10, 2025 | 30.50 |
$0.92
(3.11%)
|
| November 07, 2025 | 29.58 |
$0.64
(2.21%)
|
| November 06, 2025 | 28.94 |
-$0.04
(-0.14%)
|
| November 05, 2025 | 28.98 |
$0.48
(1.68%)
|
| November 04, 2025 | 28.50 |
-$0.30
(-1.04%)
|
| November 03, 2025 | 28.80 |
$0.50
(1.77%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
