Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports

Intuitive Surgical Inc Canadian Depository Receipt (CAD Hedged) - CIBC (ISRG : NEO)

Sector: Healthcare

Close
(07-22-2025)
$27.29
Change
-$0.24 (-0.87%)
Volume 6,681
Open $27.56
Day Range $27.11 - $27.57
52 Week Low $23.10
52 Week High $33.65
Annual Yield -
Annual Dividend -
Last Dividend -
Industry Sector Healthcare
Quoted Market Value $9,781,234,179
Shares Outstanding 358,418,255
Book Value per Share $0.57
Earnings per Share $9.81
Period
Created with Highcharts 10.3.3Closing PriceVolume2024-10-142024-11-112024-12-092025-01-062025-02-032025-03-032025-03-312025-04-282025-05-262025-06-232025-07-212024-10-012024-11-012024-12-012025-01-012025-02-012025-03-012025-04-012025-05-012025-06-012025-07-01$30.00$20.00$25.00$35.000200,000400,000Period
Created with Highcharts 10.3.32024-10-142024-11-112024-12-092025-01-062025-02-032025-03-032025-03-312025-04-282025-05-262025-06-232025-07-212024-10-012024-11-012024-12-012025-01-012025-02-012025-03-012025-04-012025-05-012025-06-012025-07-01-10%0%10%20%30%Period

Legend

Intuitive Surgical Inc Canadian Depository Receipt (CAD Hedged) - CIBC

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
July 22, 2025 27.29
-$0.24 (-0.87%)
July 21, 2025 27.53
-$0.04 (-0.15%)
July 18, 2025 27.57
$0.14 (0.51%)
July 17, 2025 27.43
$0.11 (0.40%)
July 16, 2025 27.32
$0.02 (0.07%)
July 15, 2025 27.30
-$0.22 (-0.80%)
July 14, 2025 27.52
$0.29 (1.07%)
July 11, 2025 27.23
-$0.79 (-2.82%)
July 10, 2025 28.02
-$0.17 (-0.60%)
July 09, 2025 28.19
$0.11 (0.39%)
July 08, 2025 28.08
-$0.42 (-1.47%)
July 07, 2025 28.50
-$0.70 (-2.40%)
July 04, 2025 29.20
$0.23 (0.79%)
July 03, 2025 28.97
$0.18 (0.63%)
July 02, 2025 28.79
-$0.24 (-0.83%)
July 01, 2025 29.03
$0.00 (0.00%)
June 30, 2025 29.03
$0.53 (1.86%)
June 27, 2025 28.50
-$0.04 (-0.14%)
June 26, 2025 28.54
$0.67 (2.40%)
June 25, 2025 27.87
-$0.08 (-0.29%)
June 24, 2025 27.95
$0.47 (1.71%)
June 23, 2025 27.48
$0.24 (0.88%)
June 20, 2025 27.24
-$0.14 (-0.51%)
June 19, 2025 27.38
$0.19 (0.70%)
June 18, 2025 27.19
-$0.18 (-0.66%)
June 17, 2025 27.37
-$0.35 (-1.26%)
June 16, 2025 27.72
$0.35 (1.28%)
June 13, 2025 27.37
-$0.04 (-0.15%)
June 12, 2025 27.41
-$0.54 (-1.93%)
June 11, 2025 27.95
-$0.38 (-1.34%)

Funds holding this stock

Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports