Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
Close (07-22-2025) |
$27.29 |
---|---|
Change |
-$0.24
(-0.87%)
|
Volume | 6,681 |
Open | $27.56 |
---|---|
Day Range | $27.11 - $27.57 |
52 Week Low | $23.10 |
52 Week High | $33.65 |
Annual Yield | - |
---|---|
Annual Dividend | - |
Last Dividend | - |
Industry Sector | Healthcare |
---|---|
Quoted Market Value | $9,781,234,179 |
Shares Outstanding | 358,418,255 |
Book Value per Share | $0.57 |
Earnings per Share | $9.81 |
Date | Close | Change |
---|---|---|
July 22, 2025 | 27.29 |
-$0.24
(-0.87%)
|
July 21, 2025 | 27.53 |
-$0.04
(-0.15%)
|
July 18, 2025 | 27.57 |
$0.14
(0.51%)
|
July 17, 2025 | 27.43 |
$0.11
(0.40%)
|
July 16, 2025 | 27.32 |
$0.02
(0.07%)
|
July 15, 2025 | 27.30 |
-$0.22
(-0.80%)
|
July 14, 2025 | 27.52 |
$0.29
(1.07%)
|
July 11, 2025 | 27.23 |
-$0.79
(-2.82%)
|
July 10, 2025 | 28.02 |
-$0.17
(-0.60%)
|
July 09, 2025 | 28.19 |
$0.11
(0.39%)
|
July 08, 2025 | 28.08 |
-$0.42
(-1.47%)
|
July 07, 2025 | 28.50 |
-$0.70
(-2.40%)
|
July 04, 2025 | 29.20 |
$0.23
(0.79%)
|
July 03, 2025 | 28.97 |
$0.18
(0.63%)
|
July 02, 2025 | 28.79 |
-$0.24
(-0.83%)
|
July 01, 2025 | 29.03 |
$0.00
(0.00%)
|
June 30, 2025 | 29.03 |
$0.53
(1.86%)
|
June 27, 2025 | 28.50 |
-$0.04
(-0.14%)
|
June 26, 2025 | 28.54 |
$0.67
(2.40%)
|
June 25, 2025 | 27.87 |
-$0.08
(-0.29%)
|
June 24, 2025 | 27.95 |
$0.47
(1.71%)
|
June 23, 2025 | 27.48 |
$0.24
(0.88%)
|
June 20, 2025 | 27.24 |
-$0.14
(-0.51%)
|
June 19, 2025 | 27.38 |
$0.19
(0.70%)
|
June 18, 2025 | 27.19 |
-$0.18
(-0.66%)
|
June 17, 2025 | 27.37 |
-$0.35
(-1.26%)
|
June 16, 2025 | 27.72 |
$0.35
(1.28%)
|
June 13, 2025 | 27.37 |
-$0.04
(-0.15%)
|
June 12, 2025 | 27.41 |
-$0.54
(-1.93%)
|
June 11, 2025 | 27.95 |
-$0.38
(-1.34%)
|
Try Fund Library Premium
For Free with a 30 day trial!