Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
Close (10-07-2025) |
$23.36 |
---|---|
Change |
-$0.51
(-2.14%)
|
Volume | 39,047 |
Open | $23.91 |
---|---|
Day Range | $23.30 - $23.91 |
52 Week Low | $22.83 |
52 Week High | $33.65 |
Annual Yield | - |
---|---|
Annual Dividend | - |
Last Dividend | - |
Industry Sector | Healthcare |
---|---|
Quoted Market Value | $214,115,418,137 |
Shares Outstanding | 9,165,899,749 |
Book Value per Share | $0.47 |
Earnings per Share | $9.82 |
Date | Close | Change |
---|---|---|
October 07, 2025 | 23.36 |
-$0.51
(-2.14%)
|
October 06, 2025 | 23.87 |
-$0.14
(-0.58%)
|
October 03, 2025 | 24.01 |
$0.49
(2.08%)
|
October 02, 2025 | 23.52 |
$0.31
(1.34%)
|
October 01, 2025 | 23.21 |
-$0.54
(-2.27%)
|
September 30, 2025 | 23.75 |
$0.44
(1.89%)
|
September 29, 2025 | 23.31 |
-$0.15
(-0.64%)
|
September 26, 2025 | 23.46 |
$0.20
(0.86%)
|
September 25, 2025 | 23.26 |
-$0.32
(-1.36%)
|
September 24, 2025 | 23.58 |
-$0.21
(-0.88%)
|
September 23, 2025 | 23.79 |
$0.18
(0.76%)
|
September 22, 2025 | 23.61 |
$0.28
(1.20%)
|
September 19, 2025 | 23.33 |
$0.16
(0.69%)
|
September 18, 2025 | 23.17 |
$0.15
(0.65%)
|
September 17, 2025 | 23.02 |
-$0.05
(-0.22%)
|
September 16, 2025 | 23.07 |
$0.02
(0.09%)
|
September 15, 2025 | 23.05 |
-$0.83
(-3.48%)
|
September 12, 2025 | 23.88 |
-$0.34
(-1.40%)
|
September 11, 2025 | 24.22 |
$0.30
(1.25%)
|
September 10, 2025 | 23.92 |
-$0.89
(-3.59%)
|
September 09, 2025 | 24.81 |
-$0.16
(-0.64%)
|
September 08, 2025 | 24.97 |
$0.15
(0.60%)
|
September 05, 2025 | 24.82 |
$0.78
(3.24%)
|
September 04, 2025 | 24.04 |
$0.59
(2.52%)
|
September 03, 2025 | 23.45 |
-$1.48
(-5.94%)
|
September 02, 2025 | 24.93 |
-$0.18
(-0.72%)
|
September 01, 2025 | 25.11 |
$0.00
(0.00%)
|
August 29, 2025 | 25.11 |
-$0.10
(-0.40%)
|
August 28, 2025 | 25.21 |
$0.15
(0.60%)
|
August 27, 2025 | 25.06 |
-$0.08
(-0.32%)
|
Try Fund Library Premium
For Free with a 30 day trial!