Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (05-19-2025) |
$22.18 |
|---|---|
| Change |
$0.00
(0.00%)
|
| Volume | 0 |
| Open | $22.18 |
|---|---|
| Day Range | - - - |
| 52 Week Low | $14.01 |
| 52 Week High | $26.56 |
| Annual Yield | 0.24% |
|---|---|
| Annual Dividend | $0.05 |
| Last Dividend (03-31-2025) | $0.03 |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $24,787,736,425 |
| Shares Outstanding | 1,117,571,525 |
| Book Value per Share | $0.51 |
| Earnings per Share | $6.01 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| May 19, 2025 | 22.18 |
$0.00
(0.00%)
|
| May 16, 2025 | 22.18 |
$0.54
(2.50%)
|
| May 15, 2025 | 21.64 |
$0.04
(0.19%)
|
| May 14, 2025 | 21.60 |
-$0.36
(-1.64%)
|
| May 13, 2025 | 21.96 |
$1.05
(5.02%)
|
| May 12, 2025 | 20.91 |
$1.41
(7.23%)
|
| May 09, 2025 | 19.50 |
$0.18
(0.93%)
|
| May 08, 2025 | 19.32 |
$0.53
(2.82%)
|
| May 07, 2025 | 18.79 |
$0.46
(2.51%)
|
| May 06, 2025 | 18.33 |
$0.06
(0.33%)
|
| May 05, 2025 | 18.27 |
-$0.05
(-0.27%)
|
| May 02, 2025 | 18.32 |
$0.67
(3.80%)
|
| May 01, 2025 | 17.65 |
$0.22
(1.26%)
|
| April 30, 2025 | 17.43 |
-$0.02
(-0.11%)
|
| April 29, 2025 | 17.45 |
-$0.42
(-2.35%)
|
| April 28, 2025 | 17.87 |
-$0.25
(-1.38%)
|
| April 25, 2025 | 18.12 |
$0.56
(3.19%)
|
| April 24, 2025 | 17.56 |
$0.99
(5.97%)
|
| April 23, 2025 | 16.57 |
$0.68
(4.25%)
|
| April 22, 2025 | 15.92 |
$0.77
(5.08%)
|
| April 21, 2025 | 15.15 |
-$0.45
(-2.88%)
|
| April 18, 2025 | 15.60 |
$0.00
(0.00%)
|
| April 17, 2025 | 15.60 |
-$0.12
(-0.76%)
|
| April 16, 2025 | 15.72 |
-$0.42
(-2.60%)
|
| April 15, 2025 | 16.14 |
$0.04
(0.25%)
|
| April 14, 2025 | 16.10 |
$0.30
(1.90%)
|
| April 11, 2025 | 15.80 |
-$0.16
(-1.00%)
|
| April 10, 2025 | 15.96 |
-$1.72
(-9.73%)
|
| April 09, 2025 | 17.68 |
$2.73
(18.26%)
|
| April 08, 2025 | 14.95 |
-$0.60
(-3.86%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
