Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (11-03-2025) |
$52.71 |
|---|---|
| Change |
$2.43
(4.83%)
|
| Volume | 131,565 |
| Open | $53.06 |
|---|---|
| Day Range | $52.12 - $53.28 |
| 52 Week Low | $14.01 |
| 52 Week High | $53.28 |
| Annual Yield | 0.15% |
|---|---|
| Annual Dividend | $0.08 |
| Last Dividend (10-03-2025) | $0.03 |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $59,165,184,705 |
| Shares Outstanding | 1,122,466,035 |
| Book Value per Share | $1.09 |
| Earnings per Share | $10.46 |
| Date | Close | Change |
|---|---|---|
| November 03, 2025 | 52.71 |
$2.43
(4.83%)
|
| October 31, 2025 | 50.28 |
-$0.07
(-0.14%)
|
| October 30, 2025 | 50.35 |
-$0.57
(-1.12%)
|
| October 29, 2025 | 50.92 |
$1.01
(2.02%)
|
| October 28, 2025 | 49.91 |
$0.46
(0.92%)
|
| October 27, 2025 | 49.48 |
$0.30
(0.61%)
|
| October 24, 2025 | 49.18 |
$2.68
(5.76%)
|
| October 23, 2025 | 46.50 |
$1.89
(4.24%)
|
| October 22, 2025 | 44.61 |
-$0.93
(-2.04%)
|
| October 21, 2025 | 45.54 |
-$0.99
(-2.13%)
|
| October 20, 2025 | 46.53 |
$1.02
(2.24%)
|
| October 17, 2025 | 45.51 |
-$0.03
(-0.07%)
|
| October 16, 2025 | 45.54 |
$2.35
(5.44%)
|
| October 15, 2025 | 43.19 |
$1.12
(2.66%)
|
| October 14, 2025 | 42.07 |
$1.26
(3.09%)
|
| October 13, 2025 | 40.81 |
$0.00
(0.00%)
|
| October 10, 2025 | 40.81 |
-$2.45
(-5.66%)
|
| October 09, 2025 | 43.26 |
-$0.97
(-2.19%)
|
| October 08, 2025 | 44.23 |
$2.52
(6.04%)
|
| October 07, 2025 | 41.71 |
-$1.27
(-2.95%)
|
| October 06, 2025 | 42.98 |
$0.71
(1.68%)
|
| October 03, 2025 | 42.27 |
$0.94
(2.27%)
|
| October 02, 2025 | 41.33 |
$0.40
(0.98%)
|
| October 01, 2025 | 40.93 |
$3.28
(8.71%)
|
| September 30, 2025 | 37.65 |
$0.75
(2.03%)
|
| September 29, 2025 | 36.90 |
$1.45
(4.09%)
|
| September 26, 2025 | 35.45 |
$0.15
(0.42%)
|
| September 25, 2025 | 35.30 |
-$1.10
(-3.02%)
|
| September 24, 2025 | 36.40 |
-$1.19
(-3.17%)
|
| September 23, 2025 | 37.59 |
$0.50
(1.35%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
