Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (04-08-2025) |
$14.95 |
|---|---|
| Change |
-$0.60
(-3.86%)
|
| Volume | 63,382 |
| Open | $16.34 |
|---|---|
| Day Range | $14.48 - $16.55 |
| 52 Week Low | $14.01 |
| 52 Week High | $26.56 |
| Annual Yield | 0.35% |
|---|---|
| Annual Dividend | $0.05 |
| Last Dividend (03-31-2025) | $0.03 |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $16,707,694,299 |
| Shares Outstanding | 1,117,571,525 |
| Book Value per Share | $0.36 |
| Earnings per Share | $6.01 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| April 08, 2025 | 14.95 |
-$0.60
(-3.86%)
|
| April 07, 2025 | 15.55 |
$0.81
(5.50%)
|
| April 04, 2025 | 14.74 |
-$2.23
(-13.14%)
|
| April 03, 2025 | 16.97 |
-$3.18
(-15.78%)
|
| April 02, 2025 | 20.15 |
-$0.04
(-0.20%)
|
| April 01, 2025 | 20.19 |
$0.42
(2.12%)
|
| March 31, 2025 | 19.77 |
-$0.35
(-1.74%)
|
| March 28, 2025 | 20.12 |
-$0.59
(-2.85%)
|
| March 27, 2025 | 20.71 |
-$0.28
(-1.33%)
|
| March 26, 2025 | 20.99 |
-$0.45
(-2.10%)
|
| March 25, 2025 | 21.44 |
-$0.61
(-2.77%)
|
| March 24, 2025 | 22.05 |
$0.45
(2.08%)
|
| March 21, 2025 | 21.60 |
-$1.83
(-7.81%)
|
| March 20, 2025 | 23.43 |
$0.18
(0.77%)
|
| March 19, 2025 | 23.25 |
$0.12
(0.52%)
|
| March 18, 2025 | 23.13 |
-$0.43
(-1.83%)
|
| March 17, 2025 | 23.56 |
$0.60
(2.61%)
|
| March 14, 2025 | 22.96 |
$1.34
(6.20%)
|
| March 13, 2025 | 21.62 |
-$0.21
(-0.96%)
|
| March 12, 2025 | 21.83 |
$1.48
(7.27%)
|
| March 11, 2025 | 20.35 |
$0.53
(2.67%)
|
| March 10, 2025 | 19.82 |
-$1.36
(-6.42%)
|
| March 07, 2025 | 21.18 |
$0.82
(4.03%)
|
| March 06, 2025 | 20.36 |
-$1.15
(-5.35%)
|
| March 05, 2025 | 21.51 |
$0.69
(3.31%)
|
| March 04, 2025 | 20.82 |
$0.20
(0.97%)
|
| March 03, 2025 | 20.62 |
-$0.77
(-3.60%)
|
| February 28, 2025 | 21.39 |
$0.44
(2.10%)
|
| February 27, 2025 | 20.95 |
-$1.35
(-6.05%)
|
| February 26, 2025 | 22.30 |
$1.04
(4.89%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
