Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (08-08-2025) |
$26.80 |
|---|---|
| Change |
$1.60
(6.35%)
|
| Volume | 55,573 |
| Open | $25.35 |
|---|---|
| Day Range | $25.28 - $26.86 |
| 52 Week Low | $14.01 |
| 52 Week High | $29.36 |
| Annual Yield | 0.29% |
|---|---|
| Annual Dividend | $0.08 |
| Last Dividend (07-07-2025) | $0.03 |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $29,992,552,707 |
| Shares Outstanding | 1,119,125,101 |
| Book Value per Share | $0.62 |
| Earnings per Share | $7.72 |
| Date | Close | Change |
|---|---|---|
| August 08, 2025 | 26.80 |
$1.60
(6.35%)
|
| August 07, 2025 | 25.20 |
$0.64
(2.61%)
|
| August 06, 2025 | 24.56 |
-$0.10
(-0.41%)
|
| August 05, 2025 | 24.66 |
$1.04
(4.40%)
|
| August 04, 2025 | 23.62 |
$0.00
(0.00%)
|
| August 01, 2025 | 23.62 |
-$1.01
(-4.10%)
|
| July 31, 2025 | 24.63 |
-$1.25
(-4.83%)
|
| July 30, 2025 | 25.88 |
$0.58
(2.29%)
|
| July 29, 2025 | 25.30 |
$0.20
(0.78%)
|
| July 28, 2025 | 25.13 |
$0.01
(0.04%)
|
| July 25, 2025 | 25.12 |
-$0.14
(-0.55%)
|
| July 24, 2025 | 25.26 |
$0.50
(2.02%)
|
| July 23, 2025 | 24.76 |
$0.06
(0.24%)
|
| July 22, 2025 | 24.70 |
-$0.86
(-3.36%)
|
| July 21, 2025 | 25.56 |
-$0.30
(-1.16%)
|
| July 18, 2025 | 25.86 |
$0.26
(1.02%)
|
| July 17, 2025 | 25.60 |
-$0.73
(-2.77%)
|
| July 16, 2025 | 26.33 |
-$0.83
(-3.06%)
|
| July 15, 2025 | 27.16 |
$0.31
(1.15%)
|
| July 14, 2025 | 26.85 |
-$1.33
(-4.72%)
|
| July 11, 2025 | 28.18 |
$0.34
(1.22%)
|
| July 10, 2025 | 27.84 |
$0.23
(0.83%)
|
| July 09, 2025 | 27.61 |
-$0.55
(-1.95%)
|
| July 08, 2025 | 28.16 |
$1.03
(3.80%)
|
| July 07, 2025 | 27.13 |
-$0.47
(-1.70%)
|
| July 04, 2025 | 27.60 |
-$0.03
(-0.11%)
|
| July 03, 2025 | 27.63 |
$0.11
(0.40%)
|
| July 02, 2025 | 27.52 |
-$0.38
(-1.36%)
|
| July 01, 2025 | 27.90 |
$0.00
(0.00%)
|
| June 30, 2025 | 27.90 |
-$0.33
(-1.17%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
