Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (12-05-2025) |
$53.18 |
|---|---|
| Change |
$2.43
(4.79%)
|
| Volume | 79,775 |
| Open | $51.09 |
|---|---|
| Day Range | $51.00 - $53.84 |
| 52 Week Low | $14.01 |
| 52 Week High | $58.20 |
| Annual Yield | 0.15% |
|---|---|
| Annual Dividend | $0.08 |
| Last Dividend (10-03-2025) | $0.03 |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $59,692,743,741 |
| Shares Outstanding | 1,122,466,035 |
| Book Value per Share | $1.10 |
| Earnings per Share | $10.46 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 05, 2025 | 53.18 |
$2.43
(4.79%)
|
| December 04, 2025 | 50.75 |
-$1.65
(-3.15%)
|
| December 03, 2025 | 52.40 |
-$1.27
(-2.37%)
|
| December 02, 2025 | 53.67 |
-$0.23
(-0.43%)
|
| December 01, 2025 | 53.90 |
$0.80
(1.51%)
|
| November 28, 2025 | 53.10 |
$0.98
(1.88%)
|
| November 27, 2025 | 52.12 |
$0.52
(1.01%)
|
| November 26, 2025 | 51.60 |
$1.25
(2.48%)
|
| November 25, 2025 | 50.35 |
$0.10
(0.20%)
|
| November 24, 2025 | 50.25 |
$3.80
(8.18%)
|
| November 21, 2025 | 46.45 |
$1.31
(2.90%)
|
| November 20, 2025 | 45.14 |
-$5.50
(-10.86%)
|
| November 19, 2025 | 50.64 |
-$0.71
(-1.38%)
|
| November 18, 2025 | 51.35 |
-$2.96
(-5.45%)
|
| November 17, 2025 | 54.31 |
-$1.03
(-1.86%)
|
| November 14, 2025 | 55.34 |
$2.13
(4.00%)
|
| November 13, 2025 | 53.21 |
-$1.72
(-3.13%)
|
| November 12, 2025 | 54.93 |
$0.79
(1.46%)
|
| November 11, 2025 | 54.14 |
-$2.86
(-5.02%)
|
| November 10, 2025 | 57.00 |
$3.73
(7.00%)
|
| November 07, 2025 | 53.27 |
-$0.09
(-0.17%)
|
| November 06, 2025 | 53.36 |
$0.13
(0.24%)
|
| November 05, 2025 | 53.23 |
$4.33
(8.85%)
|
| November 04, 2025 | 48.90 |
-$3.81
(-7.23%)
|
| November 03, 2025 | 52.71 |
$2.43
(4.83%)
|
| October 31, 2025 | 50.28 |
-$0.07
(-0.14%)
|
| October 30, 2025 | 50.35 |
-$0.57
(-1.12%)
|
| October 29, 2025 | 50.92 |
$1.01
(2.02%)
|
| October 28, 2025 | 49.91 |
$0.46
(0.92%)
|
| October 27, 2025 | 49.48 |
$0.30
(0.61%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
