Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (07-25-2025) |
$25.12 |
|---|---|
| Change |
-$0.14
(-0.55%)
|
| Volume | 29,819 |
| Open | $25.00 |
|---|---|
| Day Range | $24.69 - $25.15 |
| 52 Week Low | $14.01 |
| 52 Week High | $29.36 |
| Annual Yield | 0.31% |
|---|---|
| Annual Dividend | $0.08 |
| Last Dividend (07-07-2025) | $0.03 |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $28,112,422,537 |
| Shares Outstanding | 1,119,125,101 |
| Book Value per Share | $0.58 |
| Earnings per Share | $7.72 |
| Date | Close | Change |
|---|---|---|
| July 25, 2025 | 25.12 |
-$0.14
(-0.55%)
|
| July 24, 2025 | 25.26 |
$0.50
(2.02%)
|
| July 23, 2025 | 24.76 |
$0.06
(0.24%)
|
| July 22, 2025 | 24.70 |
-$0.86
(-3.36%)
|
| July 21, 2025 | 25.56 |
-$0.30
(-1.16%)
|
| July 18, 2025 | 25.86 |
$0.26
(1.02%)
|
| July 17, 2025 | 25.60 |
-$0.73
(-2.77%)
|
| July 16, 2025 | 26.33 |
-$0.83
(-3.06%)
|
| July 15, 2025 | 27.16 |
$0.31
(1.15%)
|
| July 14, 2025 | 26.85 |
-$1.33
(-4.72%)
|
| July 11, 2025 | 28.18 |
$0.34
(1.22%)
|
| July 10, 2025 | 27.84 |
$0.23
(0.83%)
|
| July 09, 2025 | 27.61 |
-$0.55
(-1.95%)
|
| July 08, 2025 | 28.16 |
$1.03
(3.80%)
|
| July 07, 2025 | 27.13 |
-$0.47
(-1.70%)
|
| July 04, 2025 | 27.60 |
-$0.03
(-0.11%)
|
| July 03, 2025 | 27.63 |
$0.11
(0.40%)
|
| July 02, 2025 | 27.52 |
-$0.38
(-1.36%)
|
| July 01, 2025 | 27.90 |
$0.00
(0.00%)
|
| June 30, 2025 | 27.90 |
-$0.33
(-1.17%)
|
| June 27, 2025 | 28.23 |
-$0.31
(-1.09%)
|
| June 26, 2025 | 28.54 |
-$0.30
(-1.04%)
|
| June 25, 2025 | 28.84 |
-$0.10
(-0.35%)
|
| June 24, 2025 | 28.94 |
$1.39
(5.05%)
|
| June 23, 2025 | 27.55 |
-$0.42
(-1.50%)
|
| June 20, 2025 | 27.97 |
$0.71
(2.60%)
|
| June 19, 2025 | 27.26 |
-$0.31
(-1.12%)
|
| June 18, 2025 | 27.57 |
$0.27
(0.99%)
|
| June 17, 2025 | 27.30 |
$0.22
(0.81%)
|
| June 16, 2025 | 27.08 |
$0.94
(3.60%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
