Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (12-12-2025) |
$65.52 |
|---|---|
| Change |
-$1.88
(-2.79%)
|
| Volume | 1,108,316 |
| Open | $66.47 |
|---|---|
| Day Range | $65.32 - $66.49 |
| 52 Week Low | $39.69 |
| 52 Week High | $72.42 |
| Annual Yield | 5.82% |
|---|---|
| Annual Dividend | $3.81 |
| Last Dividend (11-14-2025) | $0.95 |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $86,450,368,062 |
| Shares Outstanding | 1,319,450,062 |
| Book Value per Share | $3.54 |
| Earnings per Share | $0.85 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 65.52 |
-$1.88
(-2.79%)
|
| December 11, 2025 | 67.40 |
-$1.76
(-2.54%)
|
| December 10, 2025 | 69.16 |
$1.51
(2.23%)
|
| December 09, 2025 | 67.65 |
$2.01
(3.06%)
|
| December 08, 2025 | 65.64 |
$1.28
(1.99%)
|
| December 05, 2025 | 64.36 |
$1.46
(2.32%)
|
| December 04, 2025 | 62.90 |
$1.13
(1.83%)
|
| December 03, 2025 | 61.77 |
$0.56
(0.91%)
|
| December 02, 2025 | 61.21 |
$0.16
(0.26%)
|
| December 01, 2025 | 61.05 |
$0.84
(1.38%)
|
| November 28, 2025 | 61.16 |
$1.07
(1.77%)
|
| November 27, 2025 | 60.10 |
$0.00
(0.00%)
|
| November 26, 2025 | 60.10 |
$0.21
(0.34%)
|
| November 25, 2025 | 59.89 |
$0.69
(1.17%)
|
| November 24, 2025 | 59.20 |
$1.55
(2.69%)
|
| November 21, 2025 | 57.65 |
$1.08
(1.91%)
|
| November 20, 2025 | 56.57 |
-$1.37
(-2.36%)
|
| November 19, 2025 | 57.94 |
-$0.82
(-1.40%)
|
| November 18, 2025 | 58.76 |
-$0.66
(-1.11%)
|
| November 17, 2025 | 59.42 |
-$3.63
(-5.76%)
|
| November 14, 2025 | 63.05 |
-$1.32
(-2.05%)
|
| November 13, 2025 | 64.37 |
-$1.35
(-2.05%)
|
| November 12, 2025 | 65.72 |
$1.28
(1.98%)
|
| November 11, 2025 | 64.45 |
-$2.21
(-3.31%)
|
| November 10, 2025 | 66.65 |
$1.03
(1.57%)
|
| November 07, 2025 | 65.62 |
$0.33
(0.51%)
|
| November 06, 2025 | 65.29 |
-$0.98
(-1.48%)
|
| November 05, 2025 | 66.27 |
$0.56
(0.85%)
|
| November 04, 2025 | 65.71 |
-$2.24
(-3.30%)
|
| November 03, 2025 | 67.95 |
$0.37
(0.55%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
