Join Fund Library now and get free access to personalized features to help you manage your investments.

Eason Technology Limited American Depositary Shares (each representing sixty-thousand (60000)) (DXF : AMX)

Sector: Financial Services

Close
(02-11-2025)
$20.22
Change
-$1.41 (-6.53%)
Volume 20,145
Open $22.08
Day Range $20.21 - $23.98
52 Week Low $0.14
52 Week High $193.75
Annual Yield -
Annual Dividend -
Last Dividend -
Industry Sector Financial Services
Quoted Market Value $5,043,389
Shares Outstanding 249,464
Book Value per Share -$0.17
Earnings per Share -$10.16
Period
Loading...
Loading...

Legend

Eason Technology Limited American Depositary Shares (each representing sixty-thousand (60000))

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
February 11, 2025 20.22
-$1.41 (-6.53%)
February 10, 2025 21.63
-$6.26 (-22.45%)
February 07, 2025 27.89
-$0.52 (-1.83%)
February 06, 2025 28.41
-$0.51 (-1.76%)
February 05, 2025 28.92
-$1.59 (-5.21%)
February 04, 2025 30.51
$3.39 (12.50%)
February 03, 2025 27.12
$3.15 (13.14%)
January 31, 2025 23.97
$7.44 (45.01%)
January 30, 2025 16.53
-$6.44 (-28.04%)
January 29, 2025 22.97
$2.18 (10.49%)
January 28, 2025 20.79
$13.04 (168.26%)
January 27, 2025 7.75
-$21.25 (-73.28%)
January 24, 2025 29.00
$28.91 (32,705.43%)
September 30, 2024 0.09
$0.00 (0.00%)
September 27, 2024 0.09
$0.00 (0.00%)
September 26, 2024 0.09
$0.00 (0.00%)
September 25, 2024 0.09
$0.00 (0.00%)
September 24, 2024 0.09
$0.00 (0.00%)
September 23, 2024 0.09
$0.00 (0.00%)
September 20, 2024 0.09
$0.00 (0.00%)
September 19, 2024 0.09
$0.00 (0.00%)
September 18, 2024 0.09
$0.00 (0.00%)
September 17, 2024 0.09
$0.00 (0.00%)
September 16, 2024 0.09
- (-)

Funds holding this stock

Join Fund Library now and get free access to personalized features to help you manage your investments.