Try Fund Library Premium
For Free with a 30 day trial!
Sector: Financial Services
|
Close (09-19-2025) |
$4.99 |
|---|---|
| Change |
$0.29
(6.06%)
|
| Volume | 28,462 |
| Open | $4.72 |
|---|---|
| Day Range | $4.72 - $5.19 |
| 52 Week Low | $0.14 |
| 52 Week High | $48.26 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $1,243,578 |
| Shares Outstanding | 249,464 |
| Book Value per Share | -$0.04 |
| Earnings per Share | -$10.16 |
| Date | Close | Change |
|---|---|---|
| September 19, 2025 | 4.99 |
$0.29
(6.06%)
|
| September 18, 2025 | 4.70 |
-$0.20
(-4.08%)
|
| September 17, 2025 | 4.90 |
-$0.03
(-0.61%)
|
| September 16, 2025 | 4.93 |
$0.08
(1.65%)
|
| September 15, 2025 | 4.85 |
-$0.31
(-6.01%)
|
| September 12, 2025 | 5.16 |
-$0.11
(-2.09%)
|
| September 11, 2025 | 5.27 |
-$0.03
(-0.57%)
|
| September 10, 2025 | 5.30 |
-$0.40
(-7.02%)
|
| September 09, 2025 | 5.70 |
$0.91
(19.00%)
|
| September 08, 2025 | 4.79 |
$0.32
(7.16%)
|
| September 05, 2025 | 4.47 |
-$0.07
(-1.54%)
|
| September 04, 2025 | 4.54 |
$0.02
(0.44%)
|
| September 03, 2025 | 4.52 |
$0.07
(1.57%)
|
| September 02, 2025 | 4.45 |
$0.00
(0.00%)
|
| September 01, 2025 | 4.45 |
$0.00
(0.00%)
|
| August 29, 2025 | 4.45 |
-$0.12
(-2.63%)
|
| August 28, 2025 | 4.57 |
-$0.30
(-6.16%)
|
| August 27, 2025 | 4.87 |
$0.15
(3.18%)
|
| August 26, 2025 | 4.72 |
$0.24
(5.36%)
|
| August 25, 2025 | 4.48 |
-$0.14
(-3.03%)
|
| August 22, 2025 | 4.62 |
$0.33
(7.69%)
|
| August 21, 2025 | 4.29 |
$0.19
(4.63%)
|
| August 20, 2025 | 4.10 |
-$0.32
(-7.24%)
|
| August 19, 2025 | 4.42 |
$0.01
(0.23%)
|
| August 18, 2025 | 4.41 |
-$0.39
(-8.13%)
|
| August 15, 2025 | 4.80 |
$0.63
(15.11%)
|
| August 14, 2025 | 4.17 |
-$0.43
(-9.35%)
|
| August 13, 2025 | 4.60 |
$0.09
(2.00%)
|
| August 12, 2025 | 4.51 |
$0.31
(7.38%)
|
| August 11, 2025 | 4.20 |
-$0.28
(-6.25%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
