Try Fund Library Premium
Free with a 30 day trial!
Sector: Financial Services
|
Close (05-14-2026) |
$1.75 |
|---|---|
| Change |
$0.99
(130.20%)
|
| Volume | 95,598,261 |
| Open | $1.27 |
|---|---|
| Day Range | $1.15 - $1.99 |
| 52 Week Low | $0.39 |
| 52 Week High | $8.00 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $5,662,923 |
| Shares Outstanding | 3,235,956 |
| Book Value per Share | $0.20 |
| Earnings per Share | $0.00 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| May 14, 2026 | 1.75 |
$0.99
(130.20%)
|
| May 13, 2026 | 0.76 |
$0.17
(29.07%)
|
| May 12, 2026 | 0.59 |
$0.18
(42.27%)
|
| May 11, 2026 | 0.41 |
-$0.01
(-1.92%)
|
| May 08, 2026 | 0.42 |
-$0.03
(-6.01%)
|
| May 07, 2026 | 0.45 |
-$0.05
(-10.00%)
|
| May 06, 2026 | 0.50 |
$0.01
(2.84%)
|
| May 05, 2026 | 0.49 |
-$0.01
(-1.99%)
|
| May 04, 2026 | 0.50 |
$0.00
(-0.99%)
|
| May 01, 2026 | 0.50 |
$0.00
(-0.64%)
|
| April 30, 2026 | 0.50 |
-$0.01
(-1.35%)
|
| April 29, 2026 | 0.51 |
$0.02
(4.08%)
|
| April 28, 2026 | 0.49 |
-$0.02
(-4.74%)
|
| April 27, 2026 | 0.51 |
$0.00
(0.88%)
|
| April 24, 2026 | 0.51 |
-$0.01
(-2.00%)
|
| April 23, 2026 | 0.52 |
-$0.11
(-17.27%)
|
| April 22, 2026 | 0.63 |
-$0.02
(-3.54%)
|
| April 21, 2026 | 0.65 |
-$0.09
(-12.47%)
|
| April 20, 2026 | 0.75 |
-$0.01
(-1.57%)
|
| April 17, 2026 | 0.76 |
-$0.01
(-1.33%)
|
| April 16, 2026 | 0.77 |
-$0.02
(-1.93%)
|
| April 15, 2026 | 0.78 |
$0.02
(2.92%)
|
| April 14, 2026 | 0.76 |
-$0.03
(-3.80%)
|
| April 13, 2026 | 0.79 |
$0.04
(4.83%)
|
| April 10, 2026 | 0.75 |
$0.03
(4.45%)
|
| April 09, 2026 | 0.72 |
-$0.03
(-3.80%)
|
| April 08, 2026 | 0.75 |
$0.00
(0.00%)
|
| April 07, 2026 | 0.75 |
-$0.03
(-3.86%)
|
| April 06, 2026 | 0.78 |
$0.00
(0.01%)
|
| April 03, 2026 | 0.78 |
$0.00
(0.00%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
