Fund Library Home Page
Sign In Français

  • My Watchlist is is a members only feature. Sign in or Sign up for free access to the watchlist feature.

Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports
Sign up Now More Info

Saga Metals Corp. (SAGA : TSV)

Add to My Watchlist

Sector: Basic Materials

Close
(07-29-2025) 		$0.24
Change
-$0.02 (-7.69%)
Volume 31,614
Open $0.25
Day Range $0.24 - $0.26
52 Week Low $0.20
52 Week High $0.54
Annual Yield -
Annual Dividend -
Last Dividend -
Industry Sector Basic Materials
Quoted Market Value $7,783,552
Shares Outstanding 32,431,466
Book Value per Share $1.85
Earnings per Share -$0.08
Period
Created with Highcharts 10.3.3Closing PriceVolume2024-10-142024-11-112024-12-092025-01-062025-02-032025-03-032025-03-312025-04-282025-05-262025-06-232025-07-212024-10-012024-11-012024-12-012025-01-012025-02-012025-03-012025-04-012025-05-012025-06-012025-07-01$0.10$0.20$0.30$0.40$0.50$0.6001,000,0002,000,000Period
Created with Highcharts 10.3.32024-10-142024-11-112024-12-092025-01-062025-02-032025-03-032025-03-312025-04-282025-05-262025-06-232025-07-212024-10-012024-11-012024-12-012025-01-012025-02-012025-03-012025-04-012025-05-012025-06-012025-07-010%-75%-50%-25%25%50%Period

Legend

Saga Metals Corp.

Compare Options

Pricing History (Last 30 Days)

Pricing History
Date Close Change
July 29, 2025 0.24
-$0.02 (-7.69%)
July 28, 2025 0.26
$0.00 (0.00%)
July 25, 2025 0.26
$0.00 (0.00%)
July 24, 2025 0.26
$0.01 (4.00%)
July 23, 2025 0.25
-$0.01 (-1.96%)
July 22, 2025 0.26
-$0.01 (-1.92%)
July 21, 2025 0.26
-$0.01 (-3.70%)
July 18, 2025 0.27
$0.00 (0.00%)
July 17, 2025 0.27
$0.01 (3.85%)
July 16, 2025 0.26
-$0.01 (-3.70%)
July 15, 2025 0.27
$0.01 (3.85%)
July 14, 2025 0.26
$0.00 (0.00%)
July 11, 2025 0.26
-$0.01 (-1.89%)
July 10, 2025 0.27
-$0.01 (-3.64%)
July 09, 2025 0.28
-$0.01 (-1.79%)
July 08, 2025 0.28
$0.02 (5.66%)
July 07, 2025 0.27
-$0.01 (-1.85%)
July 04, 2025 0.27
$0.01 (3.85%)
July 03, 2025 0.26
-$0.02 (-7.14%)
July 02, 2025 0.28
$0.00 (0.00%)
July 01, 2025 0.28
$0.00 (0.00%)
June 30, 2025 0.28
$0.01 (1.82%)
June 27, 2025 0.28
$0.06 (25.00%)
June 26, 2025 0.22
-$0.03 (-10.20%)
June 25, 2025 0.25
$0.01 (2.08%)
June 24, 2025 0.24
$0.01 (2.13%)
June 23, 2025 0.24
-$0.02 (-6.00%)
June 20, 2025 0.25
$0.00 (0.00%)
June 19, 2025 0.25
$0.00 (0.00%)
June 18, 2025 0.25
$0.00 (0.00%)

Funds holding this stock

Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports
Sign up Now More Info