Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (12-03-2025) |
$0.48 |
|---|---|
| Change |
-$0.09
(-15.79%)
|
| Volume | 508,700 |
| Open | $0.58 |
|---|---|
| Day Range | $0.45 - $0.58 |
| 52 Week Low | $0.20 |
| 52 Week High | $0.66 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $27,870,122 |
| Shares Outstanding | 58,062,754 |
| Book Value per Share | $6.00 |
| Earnings per Share | -$0.08 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 03, 2025 | 0.48 |
-$0.09
(-15.79%)
|
| December 02, 2025 | 0.57 |
-$0.02
(-3.39%)
|
| December 01, 2025 | 0.59 |
$0.01
(1.72%)
|
| November 28, 2025 | 0.58 |
$0.03
(5.45%)
|
| November 27, 2025 | 0.55 |
-$0.04
(-6.78%)
|
| November 26, 2025 | 0.59 |
-$0.03
(-4.84%)
|
| November 25, 2025 | 0.62 |
$0.04
(6.90%)
|
| November 24, 2025 | 0.58 |
$0.04
(7.41%)
|
| November 21, 2025 | 0.54 |
$0.01
(1.89%)
|
| November 20, 2025 | 0.53 |
$0.03
(6.00%)
|
| November 19, 2025 | 0.50 |
$0.02
(3.09%)
|
| November 18, 2025 | 0.49 |
$0.01
(1.04%)
|
| November 17, 2025 | 0.48 |
-$0.01
(-2.04%)
|
| November 14, 2025 | 0.49 |
$0.02
(4.26%)
|
| November 13, 2025 | 0.47 |
-$0.03
(-6.00%)
|
| November 12, 2025 | 0.50 |
$0.01
(1.01%)
|
| November 11, 2025 | 0.50 |
$0.01
(2.06%)
|
| November 10, 2025 | 0.49 |
-$0.01
(-1.02%)
|
| November 07, 2025 | 0.49 |
-$0.02
(-3.92%)
|
| November 06, 2025 | 0.51 |
$0.02
(4.08%)
|
| November 05, 2025 | 0.49 |
$0.05
(10.11%)
|
| November 04, 2025 | 0.45 |
$0.01
(1.14%)
|
| November 03, 2025 | 0.44 |
-$0.04
(-7.37%)
|
| October 31, 2025 | 0.48 |
-$0.02
(-3.06%)
|
| October 30, 2025 | 0.49 |
$0.03
(5.38%)
|
| October 29, 2025 | 0.47 |
$0.03
(6.90%)
|
| October 28, 2025 | 0.44 |
-$0.01
(-1.14%)
|
| October 27, 2025 | 0.44 |
-$0.03
(-6.38%)
|
| October 24, 2025 | 0.47 |
$0.02
(4.44%)
|
| October 23, 2025 | 0.45 |
-$0.03
(-6.25%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
