Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (04-10-2025) |
$17.26 |
|---|---|
| Change |
-$0.75
(-4.16%)
|
| Volume | 1,588,842 |
| Open | $17.72 |
|---|---|
| Day Range | $16.96 - $17.72 |
| 52 Week Low | $16.01 |
| 52 Week High | $34.50 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $4,199,399,873 |
| Shares Outstanding | 243,302,426 |
| Book Value per Share | $0.94 |
| Earnings per Share | -$0.40 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| April 10, 2025 | 17.26 |
-$0.75
(-4.16%)
|
| April 09, 2025 | 18.01 |
$1.58
(9.62%)
|
| April 08, 2025 | 16.43 |
-$0.53
(-3.13%)
|
| April 07, 2025 | 16.96 |
-$0.51
(-2.92%)
|
| April 04, 2025 | 17.47 |
-$0.83
(-4.54%)
|
| April 03, 2025 | 18.30 |
-$1.41
(-7.15%)
|
| April 02, 2025 | 19.71 |
$1.84
(10.30%)
|
| April 01, 2025 | 17.87 |
-$0.33
(-1.81%)
|
| March 31, 2025 | 18.20 |
$0.13
(0.72%)
|
| March 28, 2025 | 18.07 |
-$0.33
(-1.79%)
|
| March 27, 2025 | 18.40 |
-$0.05
(-0.27%)
|
| March 26, 2025 | 18.45 |
-$0.29
(-1.55%)
|
| March 25, 2025 | 18.74 |
$0.07
(0.37%)
|
| March 24, 2025 | 18.67 |
$0.35
(1.91%)
|
| March 21, 2025 | 18.32 |
$0.00
(0.00%)
|
| March 20, 2025 | 18.32 |
-$0.71
(-3.73%)
|
| March 19, 2025 | 19.03 |
$0.56
(3.03%)
|
| March 18, 2025 | 18.47 |
-$0.36
(-1.91%)
|
| March 17, 2025 | 18.83 |
$0.93
(5.20%)
|
| March 14, 2025 | 17.90 |
$0.03
(0.17%)
|
| March 13, 2025 | 17.87 |
-$0.55
(-2.99%)
|
| March 12, 2025 | 18.42 |
$1.38
(8.10%)
|
| March 11, 2025 | 17.04 |
-$1.52
(-8.19%)
|
| March 10, 2025 | 18.56 |
-$1.43
(-7.15%)
|
| March 07, 2025 | 19.99 |
$1.66
(9.06%)
|
| March 06, 2025 | 18.33 |
-$0.92
(-4.78%)
|
| March 05, 2025 | 19.25 |
$0.54
(2.89%)
|
| March 04, 2025 | 18.71 |
$0.27
(1.46%)
|
| March 03, 2025 | 18.44 |
-$1.20
(-6.11%)
|
| February 28, 2025 | 19.64 |
$0.40
(2.08%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
