Try Fund Library Premium
For Free with a 30 day trial!
Sector: Energy
|
Close (04-03-2026) |
$46.17 |
|---|---|
| Change |
$0.00
(0.00%)
|
| Volume | 0 |
| Open | $46.17 |
|---|---|
| Day Range | - - - |
| 52 Week Low | $30.00 |
| 52 Week High | $48.59 |
| Annual Yield | 4.33% |
|---|---|
| Annual Dividend | $2.00 |
| Last Dividend (03-31-2026) | $0.50 |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $9,629,173,601 |
| Shares Outstanding | 208,559,099 |
| Book Value per Share | $3.55 |
| Earnings per Share | $1.85 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| April 03, 2026 | 46.17 |
$0.00
(0.00%)
|
| April 02, 2026 | 46.17 |
$1.12
(2.49%)
|
| April 01, 2026 | 45.05 |
-$1.23
(-2.66%)
|
| March 31, 2026 | 46.28 |
-$1.43
(-3.00%)
|
| March 30, 2026 | 47.71 |
$0.22
(0.46%)
|
| March 27, 2026 | 47.49 |
$0.41
(0.87%)
|
| March 26, 2026 | 47.08 |
-$0.12
(-0.25%)
|
| March 25, 2026 | 47.20 |
$0.61
(1.31%)
|
| March 24, 2026 | 46.59 |
$0.28
(0.60%)
|
| March 23, 2026 | 46.31 |
$0.31
(0.67%)
|
| March 20, 2026 | 46.00 |
-$0.12
(-0.26%)
|
| March 19, 2026 | 46.12 |
$0.37
(0.81%)
|
| March 18, 2026 | 45.75 |
-$0.45
(-0.97%)
|
| March 17, 2026 | 46.20 |
-$0.25
(-0.54%)
|
| March 16, 2026 | 46.45 |
$0.44
(0.96%)
|
| March 13, 2026 | 46.01 |
$0.94
(2.09%)
|
| March 12, 2026 | 45.07 |
-$0.37
(-0.81%)
|
| March 11, 2026 | 45.44 |
$0.54
(1.20%)
|
| March 10, 2026 | 44.90 |
-$0.41
(-0.90%)
|
| March 09, 2026 | 45.31 |
-$0.16
(-0.35%)
|
| March 06, 2026 | 45.47 |
-$0.08
(-0.18%)
|
| March 05, 2026 | 45.55 |
$0.11
(0.24%)
|
| March 04, 2026 | 45.44 |
$0.27
(0.60%)
|
| March 03, 2026 | 45.17 |
$0.30
(0.67%)
|
| March 02, 2026 | 44.87 |
$1.01
(2.30%)
|
| February 27, 2026 | 43.86 |
-$0.05
(-0.11%)
|
| February 26, 2026 | 43.91 |
-$0.84
(-1.88%)
|
| February 25, 2026 | 44.75 |
$1.23
(2.83%)
|
| February 24, 2026 | 43.52 |
$0.35
(0.81%)
|
| February 23, 2026 | 43.17 |
$0.37
(0.86%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
