Try Fund Library Premium
Free with a 30 day trial!
Sector: Energy
|
Close (06-10-2026) |
$52.60 |
|---|---|
| Change |
$2.27
(4.51%)
|
| Volume | 1,273,825 |
| Open | $50.77 |
|---|---|
| Day Range | $50.76 - $52.69 |
| 52 Week Low | $34.36 |
| 52 Week High | $53.03 |
| Annual Yield | 3.80% |
|---|---|
| Annual Dividend | $2.00 |
| Last Dividend (03-31-2026) | $0.50 |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $10,971,551,380 |
| Shares Outstanding | 208,584,627 |
| Book Value per Share | $3.94 |
| Earnings per Share | $2.77 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| June 10, 2026 | 52.60 |
$2.27
(4.51%)
|
| June 09, 2026 | 50.33 |
-$0.24
(-0.47%)
|
| June 08, 2026 | 50.57 |
-$0.80
(-1.56%)
|
| June 05, 2026 | 51.37 |
-$0.60
(-1.15%)
|
| June 04, 2026 | 51.97 |
$1.00
(1.96%)
|
| June 03, 2026 | 50.97 |
$0.07
(0.14%)
|
| June 02, 2026 | 50.90 |
$0.63
(1.25%)
|
| June 01, 2026 | 50.27 |
$0.67
(1.35%)
|
| May 29, 2026 | 49.60 |
-$1.48
(-2.90%)
|
| May 28, 2026 | 51.08 |
-$0.49
(-0.95%)
|
| May 27, 2026 | 51.57 |
-$0.30
(-0.58%)
|
| May 26, 2026 | 51.87 |
-$0.47
(-0.90%)
|
| May 25, 2026 | 52.34 |
-$0.36
(-0.68%)
|
| May 22, 2026 | 52.70 |
$0.70
(1.35%)
|
| May 21, 2026 | 52.00 |
$0.50
(0.97%)
|
| May 20, 2026 | 51.50 |
$0.00
(0.00%)
|
| May 19, 2026 | 51.50 |
$0.25
(0.49%)
|
| May 18, 2026 | 51.25 |
$0.00
(0.00%)
|
| May 15, 2026 | 51.25 |
$0.99
(1.97%)
|
| May 14, 2026 | 50.26 |
$0.93
(1.89%)
|
| May 13, 2026 | 49.33 |
-$0.29
(-0.58%)
|
| May 12, 2026 | 49.62 |
$1.18
(2.44%)
|
| May 11, 2026 | 48.44 |
$0.94
(1.98%)
|
| May 08, 2026 | 47.50 |
-$0.42
(-0.88%)
|
| May 07, 2026 | 47.92 |
$0.56
(1.18%)
|
| May 06, 2026 | 47.36 |
-$0.79
(-1.64%)
|
| May 05, 2026 | 48.15 |
$0.24
(0.50%)
|
| May 04, 2026 | 47.91 |
$0.68
(1.44%)
|
| May 01, 2026 | 47.23 |
$0.73
(1.57%)
|
| April 30, 2026 | 46.50 |
$0.92
(2.02%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
