Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Energy
|
Close (12-20-2024) |
$34.15 |
|---|---|
| Change |
$0.43
(1.28%)
|
| Volume | 3,417,572 |
| Open | $33.72 |
|---|---|
| Day Range | $33.29 - $34.32 |
| 52 Week Low | $27.90 |
| 52 Week High | $38.21 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $7,088,529,467 |
| Shares Outstanding | 207,570,409 |
| Book Value per Share | $1.86 |
| Earnings per Share | - |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 20, 2024 | 34.15 |
$0.43
(1.28%)
|
| December 19, 2024 | 33.72 |
$0.79
(2.40%)
|
| December 18, 2024 | 32.93 |
-$0.54
(-1.61%)
|
| December 17, 2024 | 33.47 |
-$0.38
(-1.12%)
|
| December 16, 2024 | 33.85 |
-$0.58
(-1.68%)
|
| December 13, 2024 | 34.43 |
-$0.22
(-0.63%)
|
| December 12, 2024 | 34.65 |
-$0.05
(-0.14%)
|
| December 11, 2024 | 34.70 |
$0.70
(2.06%)
|
| December 10, 2024 | 34.00 |
$0.09
(0.27%)
|
| December 09, 2024 | 33.91 |
-$1.59
(-4.48%)
|
| December 06, 2024 | 35.50 |
-$0.20
(-0.56%)
|
| December 05, 2024 | 35.70 |
$0.35
(0.99%)
|
| December 04, 2024 | 35.35 |
-$0.25
(-0.70%)
|
| December 03, 2024 | 35.60 |
$0.82
(2.36%)
|
| December 02, 2024 | 34.78 |
-$2.18
(-5.90%)
|
| November 29, 2024 | 36.96 |
$1.15
(3.21%)
|
| November 28, 2024 | 35.81 |
$0.30
(0.84%)
|
| November 27, 2024 | 35.51 |
$0.25
(0.71%)
|
| November 26, 2024 | 35.26 |
-$0.56
(-1.56%)
|
| November 25, 2024 | 35.82 |
-$0.61
(-1.67%)
|
| November 22, 2024 | 36.43 |
-$0.88
(-2.36%)
|
| November 21, 2024 | 37.31 |
$0.11
(0.30%)
|
| November 20, 2024 | 37.20 |
$0.25
(0.68%)
|
| November 19, 2024 | 36.95 |
$1.30
(3.65%)
|
| November 18, 2024 | 35.65 |
-$0.35
(-0.97%)
|
| November 15, 2024 | 36.00 |
$0.51
(1.44%)
|
| November 14, 2024 | 35.49 |
$0.62
(1.78%)
|
| November 13, 2024 | 34.87 |
$0.69
(2.02%)
|
| November 12, 2024 | 34.18 |
-$0.49
(-1.41%)
|
| November 11, 2024 | 34.67 |
$1.81
(5.51%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
