Try Fund Library Premium
For Free with a 30 day trial!
Sector: Energy
|
Close (04-03-2025) |
$35.54 |
|---|---|
| Change |
-$1.48
(-4.00%)
|
| Volume | 2,514,466 |
| Open | $36.00 |
|---|---|
| Day Range | $35.42 - $36.41 |
| 52 Week Low | $27.90 |
| 52 Week High | $39.57 |
| Annual Yield | 2.81% |
|---|---|
| Annual Dividend | $1.00 |
| Last Dividend (03-31-2025) | $0.50 |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $7,377,052,336 |
| Shares Outstanding | 207,570,409 |
| Book Value per Share | $2.83 |
| Earnings per Share | $2.08 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| April 03, 2025 | 35.54 |
-$1.48
(-4.00%)
|
| April 02, 2025 | 37.02 |
$0.40
(1.09%)
|
| April 01, 2025 | 36.62 |
-$0.14
(-0.38%)
|
| March 31, 2025 | 36.76 |
-$0.71
(-1.89%)
|
| March 28, 2025 | 37.47 |
$0.23
(0.62%)
|
| March 27, 2025 | 37.24 |
-$0.76
(-2.00%)
|
| March 26, 2025 | 38.00 |
$0.53
(1.41%)
|
| March 25, 2025 | 37.47 |
-$0.51
(-1.34%)
|
| March 24, 2025 | 37.98 |
$0.07
(0.18%)
|
| March 21, 2025 | 37.91 |
-$0.28
(-0.73%)
|
| March 20, 2025 | 38.19 |
$0.93
(2.50%)
|
| March 19, 2025 | 37.26 |
-$0.57
(-1.51%)
|
| March 18, 2025 | 37.83 |
$0.98
(2.66%)
|
| March 17, 2025 | 36.85 |
-$0.30
(-0.81%)
|
| March 14, 2025 | 37.15 |
$0.19
(0.51%)
|
| March 13, 2025 | 36.96 |
$0.00
(0.00%)
|
| March 12, 2025 | 36.96 |
$0.58
(1.59%)
|
| March 11, 2025 | 36.38 |
$0.54
(1.51%)
|
| March 10, 2025 | 35.84 |
$1.37
(3.97%)
|
| March 07, 2025 | 34.47 |
-$0.71
(-2.02%)
|
| March 06, 2025 | 35.18 |
-$4.08
(-10.39%)
|
| March 05, 2025 | 39.26 |
$0.88
(2.29%)
|
| March 04, 2025 | 38.38 |
$0.15
(0.39%)
|
| March 03, 2025 | 38.23 |
-$0.27
(-0.70%)
|
| February 28, 2025 | 38.50 |
$0.04
(0.10%)
|
| February 27, 2025 | 38.46 |
$0.41
(1.08%)
|
| February 26, 2025 | 38.05 |
$1.08
(2.92%)
|
| February 25, 2025 | 36.97 |
$1.02
(2.84%)
|
| February 24, 2025 | 35.95 |
-$0.19
(-0.53%)
|
| February 21, 2025 | 36.14 |
-$0.04
(-0.11%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
