Try Fund Library Premium
For Free with a 30 day trial!
Sector: Energy
|
Close (07-29-2025) |
$35.72 |
|---|---|
| Change |
$0.36
(1.02%)
|
| Volume | 507,393 |
| Open | $35.41 |
|---|---|
| Day Range | $35.38 - $35.79 |
| 52 Week Low | $27.90 |
| 52 Week High | $39.57 |
| Annual Yield | 4.20% |
|---|---|
| Annual Dividend | $1.50 |
| Last Dividend (06-30-2025) | $0.50 |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $7,437,640,939 |
| Shares Outstanding | 208,220,631 |
| Book Value per Share | $2.86 |
| Earnings per Share | $1.40 |
| Date | Close | Change |
|---|---|---|
| July 29, 2025 | 35.72 |
$0.36
(1.02%)
|
| July 28, 2025 | 35.36 |
-$0.22
(-0.62%)
|
| July 25, 2025 | 35.58 |
-$0.29
(-0.81%)
|
| July 24, 2025 | 35.87 |
$0.14
(0.39%)
|
| July 23, 2025 | 35.73 |
-$0.42
(-1.16%)
|
| July 22, 2025 | 36.15 |
-$0.21
(-0.58%)
|
| July 21, 2025 | 36.36 |
-$0.52
(-1.41%)
|
| July 18, 2025 | 36.88 |
$0.05
(0.14%)
|
| July 17, 2025 | 36.83 |
$0.51
(1.40%)
|
| July 16, 2025 | 36.32 |
-$0.34
(-0.93%)
|
| July 15, 2025 | 36.66 |
$0.75
(2.06%)
|
| July 14, 2025 | 36.41 |
$0.59
(1.65%)
|
| July 11, 2025 | 35.82 |
$0.12
(0.34%)
|
| July 10, 2025 | 35.70 |
-$0.18
(-0.50%)
|
| July 09, 2025 | 35.88 |
$0.08
(0.22%)
|
| July 08, 2025 | 35.80 |
$0.43
(1.22%)
|
| July 07, 2025 | 35.37 |
$0.05
(0.14%)
|
| July 04, 2025 | 35.32 |
-$0.17
(-0.48%)
|
| July 03, 2025 | 35.49 |
-$0.09
(-0.25%)
|
| July 02, 2025 | 35.58 |
$0.23
(0.65%)
|
| July 01, 2025 | 35.35 |
$0.00
(0.00%)
|
| June 30, 2025 | 35.35 |
-$0.19
(-0.53%)
|
| June 27, 2025 | 35.54 |
$0.24
(0.68%)
|
| June 26, 2025 | 35.30 |
-$0.01
(-0.03%)
|
| June 25, 2025 | 35.31 |
-$0.73
(-2.03%)
|
| June 24, 2025 | 36.04 |
-$0.42
(-1.15%)
|
| June 23, 2025 | 36.46 |
$0.58
(1.62%)
|
| June 20, 2025 | 35.88 |
-$0.07
(-0.19%)
|
| June 19, 2025 | 35.95 |
$0.19
(0.53%)
|
| June 18, 2025 | 35.76 |
-$0.73
(-2.00%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
