Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (03-16-2026) |
$21.55 |
|---|---|
| Change |
$2.83
(15.12%)
|
| Volume | 720,487 |
| Open | $19.25 |
|---|---|
| Day Range | $19.03 - $22.00 |
| 52 Week Low | $2.88 |
| 52 Week High | $24.00 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $899,658,022 |
| Shares Outstanding | 41,747,472 |
| Book Value per Share | $3.24 |
| Earnings per Share | $8.11 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| March 16, 2026 | 21.55 |
$2.83
(15.12%)
|
| March 13, 2026 | 18.72 |
-$1.17
(-5.86%)
|
| March 12, 2026 | 19.89 |
-$0.19
(-0.92%)
|
| March 11, 2026 | 20.07 |
-$0.90
(-4.29%)
|
| March 10, 2026 | 20.97 |
$1.24
(6.28%)
|
| March 09, 2026 | 19.73 |
-$0.56
(-2.76%)
|
| March 06, 2026 | 20.29 |
-$0.09
(-0.44%)
|
| March 05, 2026 | 20.38 |
-$0.69
(-3.27%)
|
| March 04, 2026 | 21.07 |
$0.61
(2.98%)
|
| March 03, 2026 | 20.46 |
-$1.25
(-5.76%)
|
| March 02, 2026 | 21.71 |
-$0.56
(-2.51%)
|
| February 27, 2026 | 22.27 |
-$0.05
(-0.22%)
|
| February 26, 2026 | 22.32 |
$0.18
(0.81%)
|
| February 25, 2026 | 22.14 |
$0.58
(2.69%)
|
| February 24, 2026 | 21.56 |
$0.21
(0.98%)
|
| February 23, 2026 | 21.35 |
$0.84
(4.10%)
|
| February 20, 2026 | 20.51 |
$0.37
(1.84%)
|
| February 19, 2026 | 20.14 |
$0.55
(2.81%)
|
| February 18, 2026 | 19.59 |
-$0.04
(-0.20%)
|
| February 17, 2026 | 19.63 |
$0.06
(0.31%)
|
| February 16, 2026 | 19.57 |
$0.00
(0.00%)
|
| February 13, 2026 | 19.57 |
-$0.37
(-1.86%)
|
| February 12, 2026 | 19.94 |
-$0.05
(-0.25%)
|
| February 11, 2026 | 19.99 |
-$0.20
(-0.99%)
|
| February 10, 2026 | 20.19 |
-$0.32
(-1.56%)
|
| February 09, 2026 | 20.51 |
-$0.22
(-1.06%)
|
| February 06, 2026 | 20.73 |
$0.75
(3.75%)
|
| February 05, 2026 | 19.98 |
-$0.17
(-0.84%)
|
| February 04, 2026 | 20.15 |
$0.24
(1.21%)
|
| February 03, 2026 | 19.91 |
-$0.19
(-0.95%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
