Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (01-12-2026) |
$17.85 |
|---|---|
| Change |
$3.82
(27.23%)
|
| Volume | 1,898,226 |
| Open | $15.00 |
|---|---|
| Day Range | $14.91 - $17.90 |
| 52 Week Low | $2.88 |
| 52 Week High | $17.90 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $640,012,410 |
| Shares Outstanding | 35,855,037 |
| Book Value per Share | $2.31 |
| Earnings per Share | $8.11 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| January 12, 2026 | 17.85 |
$3.82
(27.23%)
|
| January 09, 2026 | 14.03 |
$0.11
(0.79%)
|
| January 08, 2026 | 13.92 |
-$0.99
(-6.64%)
|
| January 07, 2026 | 14.91 |
-$0.50
(-3.24%)
|
| January 06, 2026 | 15.41 |
$2.79
(22.11%)
|
| January 05, 2026 | 12.62 |
-$0.21
(-1.64%)
|
| January 02, 2026 | 12.83 |
-$0.40
(-3.02%)
|
| January 01, 2026 | 13.23 |
$0.00
(0.00%)
|
| December 31, 2025 | 13.23 |
-$0.40
(-2.93%)
|
| December 30, 2025 | 13.63 |
-$0.21
(-1.52%)
|
| December 29, 2025 | 13.84 |
-$0.04
(-0.29%)
|
| December 26, 2025 | 13.88 |
-$0.20
(-1.42%)
|
| December 25, 2025 | 14.08 |
$0.00
(0.00%)
|
| December 24, 2025 | 14.08 |
$0.87
(6.59%)
|
| December 23, 2025 | 13.21 |
-$0.37
(-2.72%)
|
| December 22, 2025 | 13.58 |
$0.19
(1.42%)
|
| December 19, 2025 | 13.39 |
$1.01
(8.16%)
|
| December 18, 2025 | 12.38 |
$0.08
(0.65%)
|
| December 17, 2025 | 12.30 |
-$0.21
(-1.68%)
|
| December 16, 2025 | 12.51 |
$0.05
(0.40%)
|
| December 15, 2025 | 12.46 |
-$0.42
(-3.26%)
|
| December 12, 2025 | 12.88 |
$0.13
(1.02%)
|
| December 11, 2025 | 12.75 |
$0.07
(0.55%)
|
| December 10, 2025 | 12.68 |
$0.62
(5.14%)
|
| December 09, 2025 | 12.06 |
$0.23
(1.94%)
|
| December 08, 2025 | 11.83 |
$0.22
(1.89%)
|
| December 05, 2025 | 11.61 |
$1.11
(10.57%)
|
| December 04, 2025 | 10.50 |
$1.28
(13.88%)
|
| December 03, 2025 | 9.22 |
$0.73
(8.60%)
|
| December 02, 2025 | 8.49 |
-$0.44
(-4.93%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
