Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Services
|
Close (08-13-2025) |
$11.78 |
|---|---|
| Change |
$0.77
(6.99%)
|
| Volume | 122,321 |
| Open | $11.26 |
|---|---|
| Day Range | $11.03 - $11.94 |
| 52 Week Low | $3.60 |
| 52 Week High | $12.39 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $145,842,961 |
| Shares Outstanding | 12,380,557 |
| Book Value per Share | $3.72 |
| Earnings per Share | $0.62 |
| Date | Close | Change |
|---|---|---|
| August 13, 2025 | 11.78 |
$0.77
(6.99%)
|
| August 12, 2025 | 11.01 |
$0.08
(0.73%)
|
| August 11, 2025 | 10.93 |
$0.05
(0.46%)
|
| August 08, 2025 | 10.88 |
$0.09
(0.83%)
|
| August 07, 2025 | 10.79 |
-$0.17
(-1.55%)
|
| August 06, 2025 | 10.96 |
$1.18
(12.07%)
|
| August 05, 2025 | 9.78 |
-$0.78
(-7.39%)
|
| August 04, 2025 | 10.56 |
-$0.13
(-1.22%)
|
| August 01, 2025 | 10.69 |
-$0.58
(-5.15%)
|
| July 31, 2025 | 11.27 |
-$0.54
(-4.57%)
|
| July 30, 2025 | 11.81 |
$1.18
(11.10%)
|
| July 29, 2025 | 10.63 |
-$0.42
(-3.80%)
|
| July 28, 2025 | 11.05 |
-$0.21
(-1.87%)
|
| July 25, 2025 | 11.26 |
-$0.13
(-1.14%)
|
| July 24, 2025 | 11.39 |
$0.19
(1.70%)
|
| July 23, 2025 | 11.20 |
-$0.25
(-2.18%)
|
| July 22, 2025 | 11.45 |
-$0.84
(-6.83%)
|
| July 21, 2025 | 12.29 |
$0.91
(8.00%)
|
| July 18, 2025 | 11.38 |
$0.12
(1.07%)
|
| July 17, 2025 | 11.26 |
-$0.24
(-2.09%)
|
| July 16, 2025 | 11.50 |
-$0.06
(-0.52%)
|
| July 15, 2025 | 11.56 |
$0.00
(0.00%)
|
| July 14, 2025 | 11.56 |
-$0.09
(-0.77%)
|
| July 11, 2025 | 11.65 |
$0.63
(5.72%)
|
| July 10, 2025 | 11.02 |
-$0.11
(-0.99%)
|
| July 09, 2025 | 11.13 |
$0.38
(3.53%)
|
| July 08, 2025 | 10.75 |
$0.08
(0.75%)
|
| July 07, 2025 | 10.67 |
-$0.19
(-1.75%)
|
| July 04, 2025 | 10.86 |
$0.00
(0.00%)
|
| July 03, 2025 | 10.86 |
$0.22
(2.07%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
