Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
BKV Corporation (BKV : NYE)
Sector: Energy
|
Close (10-07-2026) |
$23.68 |
|---|---|
| Change |
$1.63
(7.39%)
|
| Volume | 4,599,572 |
| Open | $23.30 |
|---|---|
| Day Range | $22.94 - $24.34 |
| 52 Week Low | $20.08 |
| 52 Week High | $32.81 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $2,591,487,814 |
| Shares Outstanding | 109,437,830 |
| Book Value per Share | $1.05 |
| Earnings per Share | $2.77 |
Period
Loading......
Loading......
Legend
BKV Corporation
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 07, 2026 | 23.68 |
$1.63
(7.39%)
|
| October 06, 2026 | 22.05 |
$0.26
(1.19%)
|
| October 05, 2026 | 21.79 |
$0.22
(1.02%)
|
| October 02, 2026 | 21.57 |
$0.03
(0.14%)
|
| October 01, 2026 | 21.54 |
$0.20
(0.94%)
|
| September 30, 2026 | 21.34 |
-$0.30
(-1.39%)
|
| September 29, 2026 | 21.64 |
-$0.26
(-1.19%)
|
| September 28, 2026 | 21.90 |
$0.09
(0.41%)
|
| September 25, 2026 | 21.81 |
-$1.27
(-5.50%)
|
| September 24, 2026 | 23.08 |
-$0.19
(-0.82%)
|
| September 23, 2026 | 23.27 |
$0.37
(1.62%)
|
| September 22, 2026 | 22.90 |
-$0.05
(-0.22%)
|
| September 21, 2026 | 22.95 |
-$0.02
(-0.09%)
|
| September 18, 2026 | 22.97 |
$0.18
(0.79%)
|
| September 17, 2026 | 22.79 |
$0.00
(0.00%)
|
| September 16, 2026 | 22.79 |
-$1.56
(-6.41%)
|
| September 15, 2026 | 24.35 |
$0.53
(2.23%)
|
| September 14, 2026 | 23.82 |
-$0.41
(-1.69%)
|
| September 11, 2026 | 24.23 |
-$0.73
(-2.92%)
|
| September 10, 2026 | 24.96 |
$0.86
(3.57%)
|
| September 09, 2026 | 24.10 |
-$2.66
(-9.94%)
|
| September 08, 2026 | 26.76 |
$0.70
(2.69%)
|
| September 07, 2026 | 26.06 |
$0.00
(0.00%)
|
| September 04, 2026 | 26.06 |
-$0.23
(-0.87%)
|
| September 03, 2026 | 26.29 |
$1.17
(4.66%)
|
| September 02, 2026 | 25.12 |
$0.00
(0.00%)
|
| September 01, 2026 | 25.12 |
$0.96
(3.97%)
|
| August 31, 2026 | 24.16 |
-$0.07
(-0.29%)
|
| August 28, 2026 | 24.23 |
-$0.32
(-1.30%)
|
| August 27, 2026 | 24.55 |
$0.31
(1.28%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
