Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
BKV Corporation (BKV : NYE)
Sector: Energy
|
Close (08-21-2026) |
$24.20 |
|---|---|
| Change |
-$1.90
(-7.28%)
|
| Volume | 1,831,609 |
| Open | $26.04 |
|---|---|
| Day Range | $23.99 - $26.05 |
| 52 Week Low | $20.08 |
| 52 Week High | $32.81 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $2,648,395,486 |
| Shares Outstanding | 109,437,830 |
| Book Value per Share | $1.15 |
| Earnings per Share | $2.77 |
Period
Loading......
Loading......
Legend
BKV Corporation
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| August 21, 2026 | 24.20 |
-$1.90
(-7.28%)
|
| August 20, 2026 | 26.10 |
-$0.27
(-1.02%)
|
| August 19, 2026 | 26.37 |
-$0.28
(-1.05%)
|
| August 18, 2026 | 26.65 |
$0.30
(1.14%)
|
| August 17, 2026 | 26.35 |
-$0.38
(-1.42%)
|
| August 14, 2026 | 26.73 |
$0.81
(3.13%)
|
| August 13, 2026 | 25.92 |
-$0.19
(-0.73%)
|
| August 12, 2026 | 26.11 |
-$0.40
(-1.51%)
|
| August 11, 2026 | 26.51 |
$0.85
(3.31%)
|
| August 10, 2026 | 25.66 |
$1.20
(4.91%)
|
| August 07, 2026 | 24.46 |
$0.46
(1.92%)
|
| August 06, 2026 | 24.00 |
$1.00
(4.35%)
|
| August 05, 2026 | 23.00 |
-$0.35
(-1.50%)
|
| August 04, 2026 | 23.35 |
-$1.09
(-4.46%)
|
| August 03, 2026 | 24.44 |
-$0.02
(-0.08%)
|
| July 31, 2026 | 24.46 |
$0.39
(1.62%)
|
| July 30, 2026 | 24.07 |
$0.76
(3.26%)
|
| July 29, 2026 | 23.31 |
-$0.16
(-0.68%)
|
| July 28, 2026 | 23.47 |
-$1.27
(-5.13%)
|
| July 27, 2026 | 24.74 |
-$0.80
(-3.13%)
|
| July 24, 2026 | 25.54 |
-$0.46
(-1.77%)
|
| July 23, 2026 | 26.00 |
-$0.53
(-2.00%)
|
| July 22, 2026 | 26.53 |
$0.33
(1.26%)
|
| July 21, 2026 | 26.20 |
$0.81
(3.19%)
|
| July 20, 2026 | 25.39 |
-$0.56
(-2.16%)
|
| July 17, 2026 | 25.95 |
$0.04
(0.15%)
|
| July 16, 2026 | 25.91 |
$0.28
(1.09%)
|
| July 15, 2026 | 25.63 |
$0.04
(0.16%)
|
| July 14, 2026 | 25.59 |
-$0.20
(-0.78%)
|
| July 13, 2026 | 25.79 |
$0.49
(1.94%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
