Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Services
|
Close (08-11-2025) |
$19.88 |
|---|---|
| Change |
-$0.09
(-0.45%)
|
| Volume | 133,117 |
| Open | $20.18 |
|---|---|
| Day Range | $19.67 - $20.62 |
| 52 Week Low | $14.16 |
| 52 Week High | $26.91 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $1,258,138,443 |
| Shares Outstanding | 63,286,642 |
| Book Value per Share | $8.05 |
| Earnings per Share | $0.00 |
| Date | Close | Change |
|---|---|---|
| August 11, 2025 | 19.88 |
-$0.09
(-0.45%)
|
| August 08, 2025 | 19.97 |
-$0.51
(-2.49%)
|
| August 07, 2025 | 20.48 |
-$0.46
(-2.20%)
|
| August 06, 2025 | 20.94 |
$0.18
(0.87%)
|
| August 05, 2025 | 20.76 |
$0.50
(2.47%)
|
| August 04, 2025 | 20.26 |
-$0.07
(-0.34%)
|
| August 01, 2025 | 20.33 |
-$0.57
(-2.73%)
|
| July 31, 2025 | 20.90 |
$0.42
(2.05%)
|
| July 30, 2025 | 20.48 |
$0.15
(0.74%)
|
| July 29, 2025 | 20.33 |
-$0.41
(-1.98%)
|
| July 28, 2025 | 20.74 |
$0.19
(0.92%)
|
| July 25, 2025 | 20.55 |
$0.27
(1.33%)
|
| July 24, 2025 | 20.28 |
-$0.42
(-2.03%)
|
| July 23, 2025 | 20.70 |
$0.37
(1.82%)
|
| July 22, 2025 | 20.33 |
-$0.56
(-2.68%)
|
| July 21, 2025 | 20.89 |
$0.61
(3.01%)
|
| July 18, 2025 | 20.28 |
-$0.53
(-2.55%)
|
| July 17, 2025 | 20.81 |
$0.03
(0.14%)
|
| July 16, 2025 | 20.78 |
$0.23
(1.12%)
|
| July 15, 2025 | 20.55 |
$0.16
(0.78%)
|
| July 14, 2025 | 20.39 |
-$0.01
(-0.05%)
|
| July 11, 2025 | 20.40 |
-$0.44
(-2.11%)
|
| July 10, 2025 | 20.84 |
-$0.25
(-1.19%)
|
| July 09, 2025 | 21.09 |
$0.14
(0.67%)
|
| July 08, 2025 | 20.95 |
$0.21
(1.01%)
|
| July 07, 2025 | 20.74 |
-$0.11
(-0.53%)
|
| July 04, 2025 | 20.85 |
$0.00
(0.00%)
|
| July 03, 2025 | 20.85 |
$0.26
(1.26%)
|
| July 02, 2025 | 20.59 |
-$0.81
(-3.79%)
|
| July 01, 2025 | 21.40 |
$0.09
(0.42%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
