Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (12-12-2025) |
$0.45 |
|---|---|
| Change |
-$0.02
(-4.26%)
|
| Volume | 32,348 |
| Open | $0.48 |
|---|---|
| Day Range | $0.45 - $0.48 |
| 52 Week Low | $0.28 |
| 52 Week High | $0.68 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $82,877,207 |
| Shares Outstanding | 184,171,572 |
| Book Value per Share | $1.74 |
| Earnings per Share | -$0.06 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 0.45 |
-$0.02
(-4.26%)
|
| December 11, 2025 | 0.47 |
$0.00
(0.00%)
|
| December 10, 2025 | 0.47 |
-$0.01
(-2.08%)
|
| December 09, 2025 | 0.48 |
$0.00
(0.00%)
|
| December 08, 2025 | 0.48 |
$0.00
(0.00%)
|
| December 05, 2025 | 0.48 |
$0.02
(4.35%)
|
| December 04, 2025 | 0.46 |
-$0.07
(-13.21%)
|
| December 03, 2025 | 0.53 |
$0.05
(10.42%)
|
| December 02, 2025 | 0.48 |
$0.07
(15.66%)
|
| December 01, 2025 | 0.42 |
-$0.01
(-1.19%)
|
| November 28, 2025 | 0.42 |
$0.03
(7.69%)
|
| November 27, 2025 | 0.39 |
$0.01
(2.63%)
|
| November 26, 2025 | 0.38 |
$0.00
(0.00%)
|
| November 25, 2025 | 0.38 |
$0.01
(2.70%)
|
| November 24, 2025 | 0.37 |
$0.01
(2.78%)
|
| November 21, 2025 | 0.36 |
-$0.04
(-10.00%)
|
| November 20, 2025 | 0.40 |
-$0.02
(-4.76%)
|
| November 19, 2025 | 0.42 |
$0.02
(5.00%)
|
| November 18, 2025 | 0.40 |
-$0.04
(-9.09%)
|
| November 17, 2025 | 0.44 |
$0.01
(2.33%)
|
| November 14, 2025 | 0.43 |
-$0.05
(-10.42%)
|
| November 13, 2025 | 0.48 |
$0.00
(0.00%)
|
| November 12, 2025 | 0.48 |
$0.00
(0.00%)
|
| November 11, 2025 | 0.48 |
$0.01
(2.13%)
|
| November 10, 2025 | 0.47 |
$0.01
(2.17%)
|
| November 07, 2025 | 0.46 |
-$0.02
(-4.17%)
|
| November 06, 2025 | 0.48 |
$0.00
(0.00%)
|
| November 05, 2025 | 0.48 |
$0.00
(0.00%)
|
| November 04, 2025 | 0.48 |
-$0.02
(-4.00%)
|
| November 03, 2025 | 0.50 |
-$0.04
(-7.41%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
