Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (08-08-2025) |
$0.57 |
|---|---|
| Change |
$0.00
(0.00%)
|
| Volume | 7,000 |
| Open | $0.57 |
|---|---|
| Day Range | $0.57 - $0.57 |
| 52 Week Low | $0.19 |
| 52 Week High | $0.83 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $23,642,272 |
| Shares Outstanding | 41,477,670 |
| Book Value per Share | $1.02 |
| Earnings per Share | -$0.10 |
| Date | Close | Change |
|---|---|---|
| August 08, 2025 | 0.57 |
$0.00
(0.00%)
|
| August 07, 2025 | 0.57 |
-$0.01
(-1.72%)
|
| August 06, 2025 | 0.58 |
$0.01
(1.75%)
|
| August 05, 2025 | 0.57 |
$0.07
(14.00%)
|
| August 04, 2025 | 0.50 |
$0.00
(0.00%)
|
| August 01, 2025 | 0.50 |
-$0.02
(-3.85%)
|
| July 31, 2025 | 0.52 |
$0.00
(0.00%)
|
| July 30, 2025 | 0.52 |
-$0.04
(-7.14%)
|
| July 29, 2025 | 0.56 |
$0.02
(3.70%)
|
| July 28, 2025 | 0.54 |
$0.04
(8.00%)
|
| July 25, 2025 | 0.50 |
$0.00
(0.00%)
|
| July 24, 2025 | 0.50 |
$0.04
(8.70%)
|
| July 23, 2025 | 0.46 |
-$0.06
(-11.54%)
|
| July 22, 2025 | 0.52 |
-$0.08
(-13.33%)
|
| July 21, 2025 | 0.60 |
-$0.02
(-3.23%)
|
| July 18, 2025 | 0.62 |
$0.04
(6.90%)
|
| July 17, 2025 | 0.58 |
-$0.04
(-6.45%)
|
| July 16, 2025 | 0.62 |
$0.03
(5.08%)
|
| July 15, 2025 | 0.59 |
$0.08
(15.69%)
|
| July 14, 2025 | 0.51 |
$0.08
(18.60%)
|
| July 11, 2025 | 0.43 |
$0.03
(7.50%)
|
| July 10, 2025 | 0.40 |
$0.00
(0.00%)
|
| July 09, 2025 | 0.40 |
$0.01
(2.56%)
|
| July 08, 2025 | 0.39 |
-$0.01
(-2.50%)
|
| July 07, 2025 | 0.40 |
$0.00
(0.00%)
|
| July 04, 2025 | 0.40 |
$0.03
(8.11%)
|
| July 03, 2025 | 0.37 |
$0.07
(23.33%)
|
| July 02, 2025 | 0.30 |
-$0.02
(-6.25%)
|
| July 01, 2025 | 0.32 |
$0.00
(0.00%)
|
| June 30, 2025 | 0.32 |
$0.00
(0.00%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
