Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (04-01-2026) |
$0.42 |
|---|---|
| Change |
-$0.02
(-4.55%)
|
| Volume | 12,555 |
| Open | $0.45 |
|---|---|
| Day Range | $0.42 - $0.45 |
| 52 Week Low | $0.19 |
| 52 Week High | $0.83 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $20,474,657 |
| Shares Outstanding | 48,749,184 |
| Book Value per Share | $1.83 |
| Earnings per Share | -$0.52 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| April 01, 2026 | 0.42 |
-$0.02
(-4.55%)
|
| March 31, 2026 | 0.44 |
$0.05
(12.82%)
|
| March 30, 2026 | 0.39 |
-$0.01
(-2.50%)
|
| March 27, 2026 | 0.40 |
$0.00
(0.00%)
|
| March 26, 2026 | 0.40 |
$0.02
(5.26%)
|
| March 25, 2026 | 0.38 |
$0.01
(2.70%)
|
| March 24, 2026 | 0.37 |
$0.02
(5.71%)
|
| March 23, 2026 | 0.35 |
$0.03
(9.38%)
|
| March 20, 2026 | 0.32 |
-$0.03
(-8.57%)
|
| March 19, 2026 | 0.35 |
-$0.03
(-7.89%)
|
| March 18, 2026 | 0.38 |
-$0.01
(-2.56%)
|
| March 17, 2026 | 0.39 |
-$0.01
(-1.27%)
|
| March 16, 2026 | 0.40 |
$0.03
(6.76%)
|
| March 13, 2026 | 0.37 |
-$0.04
(-9.76%)
|
| March 12, 2026 | 0.41 |
$0.00
(0.00%)
|
| March 11, 2026 | 0.41 |
-$0.03
(-6.82%)
|
| March 10, 2026 | 0.44 |
$0.02
(4.76%)
|
| March 09, 2026 | 0.42 |
$0.02
(5.00%)
|
| March 06, 2026 | 0.40 |
$0.02
(5.26%)
|
| March 05, 2026 | 0.38 |
$0.02
(5.56%)
|
| March 04, 2026 | 0.36 |
-$0.01
(-2.70%)
|
| March 03, 2026 | 0.37 |
-$0.03
(-7.50%)
|
| March 02, 2026 | 0.40 |
$0.02
(5.26%)
|
| February 27, 2026 | 0.38 |
$0.02
(5.56%)
|
| February 26, 2026 | 0.36 |
-$0.07
(-16.28%)
|
| February 25, 2026 | 0.43 |
$0.06
(14.67%)
|
| February 24, 2026 | 0.38 |
$0.01
(1.35%)
|
| February 23, 2026 | 0.37 |
$0.00
(0.00%)
|
| February 20, 2026 | 0.37 |
$0.01
(1.37%)
|
| February 19, 2026 | 0.37 |
$0.02
(4.29%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
