Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Valkea Resources Corp. (OZ : TSV)
Sector: Basic Materials
|
Close (09-01-2026) |
$0.33 |
|---|---|
| Change |
-$0.03
(-8.33%)
|
| Volume | 2,120,676 |
| Open | $0.36 |
|---|---|
| Day Range | $0.33 - $0.37 |
| 52 Week Low | $0.24 |
| 52 Week High | $0.66 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $28,377,019 |
| Shares Outstanding | 85,990,967 |
| Book Value per Share | $2.25 |
| Earnings per Share | -$0.50 |
Period
Loading......
Loading......
Legend
Valkea Resources Corp.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| September 01, 2026 | 0.33 |
-$0.03
(-8.33%)
|
| August 31, 2026 | 0.36 |
$0.01
(2.86%)
|
| August 28, 2026 | 0.35 |
$0.00
(0.00%)
|
| August 27, 2026 | 0.35 |
$0.01
(2.94%)
|
| August 26, 2026 | 0.34 |
-$0.04
(-10.53%)
|
| August 25, 2026 | 0.38 |
$0.03
(7.04%)
|
| August 24, 2026 | 0.36 |
-$0.04
(-10.13%)
|
| August 21, 2026 | 0.40 |
$0.01
(1.28%)
|
| August 20, 2026 | 0.39 |
-$0.01
(-2.50%)
|
| August 19, 2026 | 0.40 |
$0.03
(8.11%)
|
| August 18, 2026 | 0.37 |
$0.01
(1.37%)
|
| August 17, 2026 | 0.37 |
-$0.01
(-2.67%)
|
| August 14, 2026 | 0.38 |
$0.02
(4.17%)
|
| August 13, 2026 | 0.36 |
-$0.02
(-5.26%)
|
| August 12, 2026 | 0.38 |
$0.01
(2.70%)
|
| August 11, 2026 | 0.37 |
$0.03
(7.25%)
|
| August 10, 2026 | 0.35 |
-$0.02
(-5.48%)
|
| August 07, 2026 | 0.37 |
$0.02
(5.80%)
|
| August 06, 2026 | 0.35 |
$0.04
(11.29%)
|
| August 05, 2026 | 0.31 |
-$0.03
(-7.46%)
|
| August 04, 2026 | 0.34 |
$0.04
(11.67%)
|
| August 03, 2026 | 0.30 |
$0.00
(0.00%)
|
| July 31, 2026 | 0.30 |
$0.00
(0.00%)
|
| July 30, 2026 | 0.30 |
$0.01
(3.45%)
|
| July 29, 2026 | 0.29 |
-$0.01
(-1.69%)
|
| July 28, 2026 | 0.30 |
-$0.04
(-10.61%)
|
| July 27, 2026 | 0.33 |
$0.01
(3.13%)
|
| July 24, 2026 | 0.32 |
$0.01
(3.23%)
|
| July 23, 2026 | 0.31 |
-$0.02
(-6.06%)
|
| July 22, 2026 | 0.33 |
$0.04
(13.79%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
