Try Fund Library Premium
Free with a 30 day trial!
Sector: Basic Materials
|
Close (06-05-2026) |
$0.36 |
|---|---|
| Change |
-$0.08
(-18.18%)
|
| Volume | 149,296 |
| Open | $0.42 |
|---|---|
| Day Range | $0.36 - $0.43 |
| 52 Week Low | $0.23 |
| 52 Week High | $0.83 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $23,458,030 |
| Shares Outstanding | 65,161,194 |
| Book Value per Share | $1.83 |
| Earnings per Share | -$0.50 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| June 05, 2026 | 0.36 |
-$0.08
(-18.18%)
|
| June 04, 2026 | 0.44 |
-$0.01
(-2.22%)
|
| June 03, 2026 | 0.45 |
-$0.01
(-2.17%)
|
| June 02, 2026 | 0.46 |
$0.06
(15.00%)
|
| June 01, 2026 | 0.40 |
-$0.04
(-9.09%)
|
| May 29, 2026 | 0.44 |
$0.01
(1.15%)
|
| May 28, 2026 | 0.44 |
-$0.01
(-1.14%)
|
| May 27, 2026 | 0.44 |
$0.00
(0.00%)
|
| May 26, 2026 | 0.44 |
-$0.01
(-1.12%)
|
| May 25, 2026 | 0.45 |
$0.01
(1.14%)
|
| May 22, 2026 | 0.44 |
-$0.01
(-2.22%)
|
| May 21, 2026 | 0.45 |
-$0.01
(-2.17%)
|
| May 20, 2026 | 0.46 |
-$0.05
(-9.80%)
|
| May 19, 2026 | 0.51 |
-$0.03
(-5.56%)
|
| May 18, 2026 | 0.54 |
$0.00
(0.00%)
|
| May 15, 2026 | 0.54 |
-$0.02
(-3.57%)
|
| May 14, 2026 | 0.56 |
-$0.04
(-6.67%)
|
| May 13, 2026 | 0.60 |
$0.00
(0.00%)
|
| May 12, 2026 | 0.60 |
-$0.05
(-7.69%)
|
| May 11, 2026 | 0.65 |
$0.06
(10.17%)
|
| May 08, 2026 | 0.59 |
$0.03
(5.36%)
|
| May 07, 2026 | 0.56 |
$0.05
(9.80%)
|
| May 06, 2026 | 0.51 |
$0.00
(0.00%)
|
| May 05, 2026 | 0.51 |
-$0.02
(-3.77%)
|
| May 04, 2026 | 0.53 |
-$0.06
(-10.17%)
|
| May 01, 2026 | 0.59 |
$0.02
(3.51%)
|
| April 30, 2026 | 0.57 |
$0.02
(3.64%)
|
| April 29, 2026 | 0.55 |
$0.01
(1.85%)
|
| April 28, 2026 | 0.54 |
-$0.04
(-6.90%)
|
| April 27, 2026 | 0.58 |
$0.10
(20.83%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
