Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Other
|
Close (12-20-2024) |
$19.24 |
|---|---|
| Change |
-$0.48
(-2.43%)
|
| Volume | 118 |
| Open | $19.23 |
|---|---|
| Day Range | $19.23 - $19.23 |
| 52 Week Low | $18.90 |
| 52 Week High | $20.28 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Other |
|---|---|
| Quoted Market Value | - |
| Shares Outstanding | - |
| Book Value per Share | - |
| Earnings per Share | - |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 20, 2024 | 19.24 |
-$0.48
(-2.43%)
|
| December 19, 2024 | 19.72 |
-$0.07
(-0.35%)
|
| December 18, 2024 | 19.79 |
-$0.36
(-1.79%)
|
| December 17, 2024 | 20.15 |
$0.06
(0.30%)
|
| December 16, 2024 | 20.09 |
$0.04
(0.20%)
|
| December 13, 2024 | 20.05 |
$0.12
(0.60%)
|
| December 12, 2024 | 19.93 |
-$0.17
(-0.85%)
|
| December 11, 2024 | 20.10 |
$0.17
(0.85%)
|
| December 10, 2024 | 19.93 |
-$0.12
(-0.60%)
|
| December 09, 2024 | 20.05 |
-$0.11
(-0.55%)
|
| December 06, 2024 | 20.16 |
$0.08
(0.40%)
|
| December 05, 2024 | 20.08 |
$0.14
(0.70%)
|
| December 04, 2024 | 19.94 |
$0.19
(0.96%)
|
| December 03, 2024 | 19.75 |
$0.05
(0.25%)
|
| December 02, 2024 | 19.70 |
$0.18
(0.92%)
|
| November 29, 2024 | 19.52 |
$0.25
(1.30%)
|
| November 28, 2024 | 19.27 |
-$0.05
(-0.26%)
|
| November 27, 2024 | 19.32 |
-$0.02
(-0.10%)
|
| November 26, 2024 | 19.34 |
$0.11
(0.57%)
|
| November 25, 2024 | 19.23 |
$0.08
(0.42%)
|
| November 22, 2024 | 19.15 |
$0.18
(0.95%)
|
| November 21, 2024 | 18.97 |
$0.02
(0.11%)
|
| November 20, 2024 | 18.95 |
-$0.02
(-0.11%)
|
| November 19, 2024 | 18.97 |
-$0.02
(-0.11%)
|
| November 18, 2024 | 18.99 |
-$0.03
(-0.16%)
|
| November 15, 2024 | 19.02 |
-$0.20
(-1.04%)
|
| November 14, 2024 | 19.22 |
$0.00
(0.00%)
|
| November 13, 2024 | 19.22 |
-$0.02
(-0.10%)
|
| November 12, 2024 | 19.24 |
-$0.33
(-1.69%)
|
| November 11, 2024 | 19.57 |
$0.13
(0.67%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
