Try Fund Library Premium
For Free with a 30 day trial!
Sector: Financial Services
|
Close (04-20-2026) |
$6.19 |
|---|---|
| Change |
$1.59
(34.57%)
|
| Volume | 7,034,935 |
| Open | $4.56 |
|---|---|
| Day Range | $4.51 - $6.19 |
| 52 Week Low | $2.36 |
| 52 Week High | $6.96 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $495,629,085 |
| Shares Outstanding | 80,069,319 |
| Book Value per Share | $2.43 |
| Earnings per Share | -$5.39 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| April 20, 2026 | 6.19 |
$1.59
(34.57%)
|
| April 17, 2026 | 4.60 |
-$0.10
(-2.13%)
|
| April 16, 2026 | 4.70 |
-$0.06
(-1.26%)
|
| April 15, 2026 | 4.76 |
-$0.04
(-0.83%)
|
| April 14, 2026 | 4.80 |
-$0.10
(-2.04%)
|
| April 13, 2026 | 4.90 |
$0.56
(12.90%)
|
| April 10, 2026 | 4.34 |
$0.16
(3.83%)
|
| April 09, 2026 | 4.18 |
$0.18
(4.50%)
|
| April 08, 2026 | 4.00 |
-$0.34
(-7.83%)
|
| April 07, 2026 | 4.34 |
-$0.34
(-7.26%)
|
| April 06, 2026 | 4.68 |
$0.04
(0.86%)
|
| April 03, 2026 | 4.64 |
$0.00
(0.00%)
|
| April 02, 2026 | 4.64 |
$0.36
(8.41%)
|
| April 01, 2026 | 4.28 |
$0.37
(9.46%)
|
| March 31, 2026 | 3.91 |
$0.30
(8.31%)
|
| March 30, 2026 | 3.61 |
-$0.19
(-4.87%)
|
| March 27, 2026 | 3.80 |
-$0.21
(-5.24%)
|
| March 26, 2026 | 4.01 |
-$0.38
(-8.56%)
|
| March 25, 2026 | 4.38 |
$0.19
(4.53%)
|
| March 24, 2026 | 4.19 |
$0.12
(2.95%)
|
| March 23, 2026 | 4.07 |
-$0.02
(-0.37%)
|
| March 20, 2026 | 4.09 |
$0.02
(0.49%)
|
| March 19, 2026 | 4.07 |
$0.32
(8.40%)
|
| March 18, 2026 | 3.75 |
-$0.12
(-3.10%)
|
| March 17, 2026 | 3.87 |
$0.21
(5.74%)
|
| March 16, 2026 | 3.66 |
$0.04
(1.10%)
|
| March 13, 2026 | 3.62 |
$0.00
(0.00%)
|
| March 12, 2026 | 3.62 |
$0.29
(8.55%)
|
| March 11, 2026 | 3.34 |
$0.22
(6.89%)
|
| March 10, 2026 | 3.12 |
$0.07
(2.30%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
