Try Fund Library Premium
For Free with a 30 day trial!
Sector: Financial Services
|
Close (02-27-2026) |
$2.84 |
|---|---|
| Change |
$0.04
(1.43%)
|
| Volume | 2,329,879 |
| Open | $2.85 |
|---|---|
| Day Range | $2.62 - $2.96 |
| 52 Week Low | $2.36 |
| 52 Week High | $9.19 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $192,399,625 |
| Shares Outstanding | 67,746,347 |
| Book Value per Share | $1.01 |
| Earnings per Share | -$6.05 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| February 27, 2026 | 2.84 |
$0.04
(1.43%)
|
| February 26, 2026 | 2.80 |
-$0.47
(-14.37%)
|
| February 25, 2026 | 3.27 |
-$0.01
(-0.30%)
|
| February 24, 2026 | 3.28 |
-$0.02
(-0.61%)
|
| February 23, 2026 | 3.30 |
-$0.10
(-2.94%)
|
| February 20, 2026 | 3.40 |
$0.07
(2.10%)
|
| February 19, 2026 | 3.33 |
$0.16
(5.05%)
|
| February 18, 2026 | 3.17 |
$0.05
(1.60%)
|
| February 17, 2026 | 3.12 |
$0.10
(3.31%)
|
| February 16, 2026 | 3.02 |
$0.00
(0.00%)
|
| February 13, 2026 | 3.02 |
$0.07
(2.37%)
|
| February 12, 2026 | 2.95 |
-$0.21
(-6.65%)
|
| February 11, 2026 | 3.16 |
-$0.08
(-2.47%)
|
| February 10, 2026 | 3.24 |
-$0.11
(-3.28%)
|
| February 09, 2026 | 3.35 |
$0.17
(5.35%)
|
| February 06, 2026 | 3.18 |
$0.60
(23.26%)
|
| February 05, 2026 | 2.58 |
-$0.40
(-13.42%)
|
| February 04, 2026 | 2.98 |
-$0.30
(-9.15%)
|
| February 03, 2026 | 3.28 |
$0.01
(0.31%)
|
| February 02, 2026 | 3.27 |
-$0.02
(-0.61%)
|
| January 30, 2026 | 3.29 |
-$0.10
(-2.95%)
|
| January 29, 2026 | 3.39 |
-$0.14
(-3.97%)
|
| January 28, 2026 | 3.53 |
-$0.05
(-1.40%)
|
| January 27, 2026 | 3.58 |
$0.20
(5.92%)
|
| January 26, 2026 | 3.38 |
-$0.29
(-7.90%)
|
| January 23, 2026 | 3.67 |
$0.14
(3.97%)
|
| January 22, 2026 | 3.53 |
-$0.16
(-4.34%)
|
| January 21, 2026 | 3.69 |
$0.14
(3.94%)
|
| January 20, 2026 | 3.55 |
-$0.20
(-5.33%)
|
| January 19, 2026 | 3.75 |
$0.00
(0.00%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
