Try Fund Library Premium
For Free with a 30 day trial!
Sector: Financial Services
|
Close (12-05-2025) |
$5.33 |
|---|---|
| Change |
-$0.34
(-6.00%)
|
| Volume | 830,782 |
| Open | $5.58 |
|---|---|
| Day Range | $5.27 - $5.75 |
| 52 Week Low | $2.36 |
| 52 Week High | $14.95 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $332,975,605 |
| Shares Outstanding | 62,471,971 |
| Book Value per Share | $1.75 |
| Earnings per Share | -$6.62 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 05, 2025 | 5.33 |
-$0.34
(-6.00%)
|
| December 04, 2025 | 5.67 |
$0.69
(13.86%)
|
| December 03, 2025 | 4.98 |
$0.01
(0.20%)
|
| December 02, 2025 | 4.97 |
-$0.03
(-0.60%)
|
| December 01, 2025 | 5.00 |
-$0.75
(-13.04%)
|
| November 28, 2025 | 5.75 |
$0.55
(10.58%)
|
| November 27, 2025 | 5.20 |
$0.00
(0.00%)
|
| November 26, 2025 | 5.20 |
-$0.28
(-5.11%)
|
| November 25, 2025 | 5.48 |
$0.83
(17.85%)
|
| November 24, 2025 | 4.65 |
$0.42
(9.93%)
|
| November 21, 2025 | 4.23 |
$0.74
(21.20%)
|
| November 20, 2025 | 3.49 |
$0.14
(4.18%)
|
| November 19, 2025 | 3.35 |
-$0.24
(-6.69%)
|
| November 18, 2025 | 3.59 |
-$0.44
(-10.92%)
|
| November 17, 2025 | 4.03 |
$0.79
(24.38%)
|
| November 14, 2025 | 3.24 |
-$0.45
(-12.20%)
|
| November 13, 2025 | 3.69 |
-$0.02
(-0.54%)
|
| November 12, 2025 | 3.71 |
-$0.37
(-9.07%)
|
| November 11, 2025 | 4.08 |
-$0.19
(-4.45%)
|
| November 10, 2025 | 4.27 |
$0.18
(4.40%)
|
| November 07, 2025 | 4.09 |
$0.74
(22.09%)
|
| November 06, 2025 | 3.35 |
-$0.22
(-6.16%)
|
| November 05, 2025 | 3.57 |
$0.27
(8.18%)
|
| November 04, 2025 | 3.30 |
$0.15
(4.76%)
|
| November 03, 2025 | 3.15 |
$0.25
(8.62%)
|
| October 31, 2025 | 2.90 |
$0.35
(13.73%)
|
| October 30, 2025 | 2.55 |
-$0.38
(-12.97%)
|
| October 29, 2025 | 2.93 |
$0.34
(13.13%)
|
| October 28, 2025 | 2.59 |
-$0.27
(-9.44%)
|
| October 27, 2025 | 2.86 |
-$0.15
(-4.98%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
