Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Super Copper Corp. (CUPR : CSE)
Sector: Basic Materials
|
Close (11-03-2026) |
$0.35 |
|---|---|
| Change |
-$0.08
(-18.60%)
|
| Volume | 535,237 |
| Open | $0.44 |
|---|---|
| Day Range | $0.35 - $0.47 |
| 52 Week Low | $0.41 |
| 52 Week High | $1.36 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $19,719,195 |
| Shares Outstanding | 56,340,558 |
| Book Value per Share | $3.58 |
| Earnings per Share | -$0.12 |
Period
Loading......
Loading......
Legend
Super Copper Corp.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| November 03, 2026 | 0.35 |
-$0.08
(-18.60%)
|
| November 02, 2026 | 0.43 |
-$0.02
(-4.44%)
|
| October 30, 2026 | 0.45 |
-$0.02
(-4.26%)
|
| October 29, 2026 | 0.47 |
$0.02
(4.44%)
|
| October 28, 2026 | 0.45 |
$0.00
(0.00%)
|
| October 27, 2026 | 0.45 |
-$0.02
(-4.26%)
|
| October 26, 2026 | 0.47 |
-$0.01
(-1.05%)
|
| October 23, 2026 | 0.48 |
$0.05
(10.47%)
|
| October 22, 2026 | 0.43 |
-$0.07
(-14.00%)
|
| October 21, 2026 | 0.50 |
$0.02
(3.09%)
|
| October 20, 2026 | 0.49 |
$0.01
(1.04%)
|
| October 19, 2026 | 0.48 |
-$0.04
(-7.69%)
|
| October 16, 2026 | 0.52 |
$0.02
(4.00%)
|
| October 15, 2026 | 0.50 |
$0.00
(0.00%)
|
| October 14, 2026 | 0.50 |
-$0.09
(-15.25%)
|
| October 13, 2026 | 0.59 |
-$0.01
(-1.67%)
|
| October 12, 2026 | 0.60 |
$0.00
(0.00%)
|
| October 09, 2026 | 0.60 |
$0.03
(5.26%)
|
| October 08, 2026 | 0.57 |
-$0.01
(-1.72%)
|
| October 07, 2026 | 0.58 |
-$0.02
(-3.33%)
|
| October 06, 2026 | 0.60 |
$0.03
(5.26%)
|
| October 05, 2026 | 0.57 |
$0.02
(3.64%)
|
| October 02, 2026 | 0.55 |
$0.08
(15.79%)
|
| October 01, 2026 | 0.48 |
-$0.02
(-4.04%)
|
| September 30, 2026 | 0.50 |
-$0.04
(-6.60%)
|
| September 29, 2026 | 0.53 |
$0.00
(0.00%)
|
| September 28, 2026 | 0.53 |
-$0.03
(-5.36%)
|
| September 25, 2026 | 0.56 |
-$0.01
(-1.75%)
|
| September 24, 2026 | 0.57 |
$0.05
(9.62%)
|
| September 23, 2026 | 0.52 |
-$0.02
(-3.70%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
