Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (08-12-2025) |
$0.39 |
|---|---|
| Change |
$0.01
(1.30%)
|
| Volume | 22,731 |
| Open | $0.38 |
|---|---|
| Day Range | $0.38 - $0.39 |
| 52 Week Low | $0.21 |
| 52 Week High | $0.83 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $12,046,357 |
| Shares Outstanding | 30,888,094 |
| Book Value per Share | - |
| Earnings per Share | -$0.09 |
| Date | Close | Change |
|---|---|---|
| August 12, 2025 | 0.39 |
$0.01
(1.30%)
|
| August 11, 2025 | 0.39 |
-$0.02
(-3.75%)
|
| August 08, 2025 | 0.40 |
$0.00
(0.00%)
|
| August 07, 2025 | 0.40 |
$0.01
(1.27%)
|
| August 06, 2025 | 0.40 |
$0.00
(0.00%)
|
| August 05, 2025 | 0.40 |
-$0.01
(-1.25%)
|
| August 04, 2025 | 0.40 |
$0.00
(0.00%)
|
| August 01, 2025 | 0.40 |
$0.02
(3.90%)
|
| July 31, 2025 | 0.39 |
-$0.02
(-3.75%)
|
| July 30, 2025 | 0.40 |
-$0.04
(-9.09%)
|
| July 29, 2025 | 0.44 |
-$0.01
(-2.22%)
|
| July 28, 2025 | 0.45 |
-$0.01
(-2.17%)
|
| July 25, 2025 | 0.46 |
-$0.02
(-3.16%)
|
| July 24, 2025 | 0.48 |
$0.01
(2.15%)
|
| July 23, 2025 | 0.47 |
-$0.02
(-3.13%)
|
| July 22, 2025 | 0.48 |
$0.01
(2.13%)
|
| July 21, 2025 | 0.47 |
-$0.01
(-1.05%)
|
| July 18, 2025 | 0.48 |
$0.01
(1.06%)
|
| July 17, 2025 | 0.47 |
-$0.01
(-2.08%)
|
| July 16, 2025 | 0.48 |
$0.03
(6.67%)
|
| July 15, 2025 | 0.45 |
$0.00
(0.00%)
|
| July 14, 2025 | 0.45 |
-$0.02
(-3.23%)
|
| July 11, 2025 | 0.47 |
$0.01
(2.20%)
|
| July 10, 2025 | 0.46 |
$0.01
(1.11%)
|
| July 09, 2025 | 0.45 |
-$0.04
(-8.16%)
|
| July 08, 2025 | 0.49 |
$0.03
(6.52%)
|
| July 07, 2025 | 0.46 |
$0.02
(3.37%)
|
| July 04, 2025 | 0.45 |
-$0.01
(-2.20%)
|
| July 03, 2025 | 0.46 |
$0.01
(1.11%)
|
| July 02, 2025 | 0.45 |
$0.01
(1.12%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
