Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
YieldMax PLTR Option Income Strategy ETF (PLTY : NYE)
Sector: Other
|
Close (08-04-2026) |
$36.39 |
|---|---|
| Change |
$7.56
(26.22%)
|
| Volume | 565,094 |
| Open | $32.80 |
|---|---|
| Day Range | $32.55 - $37.18 |
| 52 Week Low | $26.06 |
| 52 Week High | $78.84 |
| Annual Yield | 95.30% |
|---|---|
| Annual Dividend | $34.68 |
| Last Dividend (07-30-2026) | $0.33 |
| Industry Sector | Other |
|---|---|
| Quoted Market Value | $388,463,250 |
| Shares Outstanding | 10,675,000 |
| Book Value per Share | - |
| Earnings per Share | - |
Period
Loading......
Loading......
Legend
YieldMax PLTR Option Income Strategy ETF
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| August 04, 2026 | 36.39 |
$7.56
(26.22%)
|
| August 03, 2026 | 28.83 |
$0.38
(1.34%)
|
| July 31, 2026 | 28.45 |
$0.64
(2.29%)
|
| July 30, 2026 | 28.14 |
-$0.31
(-1.09%)
|
| July 29, 2026 | 28.45 |
-$0.20
(-0.70%)
|
| July 28, 2026 | 28.65 |
-$1.45
(-4.82%)
|
| July 27, 2026 | 30.10 |
$1.67
(5.87%)
|
| July 24, 2026 | 28.43 |
$0.09
(0.30%)
|
| July 23, 2026 | 28.64 |
-$0.45
(-1.55%)
|
| July 22, 2026 | 29.09 |
-$1.65
(-5.37%)
|
| July 21, 2026 | 30.74 |
-$0.40
(-1.28%)
|
| July 20, 2026 | 31.14 |
$0.51
(1.67%)
|
| July 17, 2026 | 30.63 |
-$0.20
(-0.64%)
|
| July 16, 2026 | 31.13 |
-$0.20
(-0.64%)
|
| July 15, 2026 | 31.33 |
-$0.03
(-0.10%)
|
| July 14, 2026 | 31.36 |
$0.66
(2.15%)
|
| July 13, 2026 | 30.70 |
$0.64
(2.13%)
|
| July 10, 2026 | 30.06 |
-$0.06
(-0.21%)
|
| July 09, 2026 | 30.40 |
-$0.74
(-2.38%)
|
| July 08, 2026 | 31.14 |
-$0.38
(-1.21%)
|
| July 07, 2026 | 31.52 |
$0.34
(1.09%)
|
| July 06, 2026 | 31.18 |
$0.95
(3.11%)
|
| July 03, 2026 | 30.49 |
$0.00
(0.00%)
|
| July 02, 2026 | 30.49 |
$0.48
(1.60%)
|
| July 01, 2026 | 30.01 |
$1.65
(5.82%)
|
| June 30, 2026 | 28.36 |
$0.29
(1.03%)
|
| June 29, 2026 | 28.07 |
$0.62
(2.26%)
|
| June 26, 2026 | 27.45 |
$1.47
(5.60%)
|
| June 25, 2026 | 26.24 |
-$1.62
(-5.81%)
|
| June 24, 2026 | 27.86 |
-$0.77
(-2.69%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
