Try Fund Library Premium
For Free with a 30 day trial!
Sector: Other
|
Close (06-04-2025) |
$65.07 |
|---|---|
| Change |
-$1.09
(-1.65%)
|
| Volume | 394,867 |
| Open | $66.22 |
|---|---|
| Day Range | $63.05 - $66.22 |
| 52 Week Low | $46.28 |
| 52 Week High | $95.08 |
| Annual Yield | 53.92% |
|---|---|
| Annual Dividend | $35.08 |
| Last Dividend (05-22-2025) | $7.04 |
| Industry Sector | Other |
|---|---|
| Quoted Market Value | $518,933,250 |
| Shares Outstanding | 7,975,000 |
| Book Value per Share | - |
| Earnings per Share | - |
| Date | Close | Change |
|---|---|---|
| June 04, 2025 | 65.07 |
-$1.09
(-1.65%)
|
| June 03, 2025 | 66.16 |
$0.52
(0.79%)
|
| June 02, 2025 | 65.64 |
$0.36
(0.55%)
|
| May 30, 2025 | 65.28 |
$3.24
(5.22%)
|
| May 29, 2025 | 62.04 |
-$0.28
(-0.45%)
|
| May 28, 2025 | 62.32 |
$0.22
(0.35%)
|
| May 27, 2025 | 62.10 |
$0.06
(0.10%)
|
| May 26, 2025 | 62.04 |
$0.00
(0.00%)
|
| May 23, 2025 | 62.04 |
$7.56
(12.30%)
|
| May 22, 2025 | 61.52 |
-$6.28
(-9.26%)
|
| May 21, 2025 | 67.80 |
-$2.45
(-3.49%)
|
| May 20, 2025 | 70.25 |
-$0.26
(-0.37%)
|
| May 19, 2025 | 70.51 |
-$1.39
(-1.93%)
|
| May 16, 2025 | 71.90 |
$0.77
(1.08%)
|
| May 15, 2025 | 71.13 |
-$0.66
(-0.92%)
|
| May 14, 2025 | 71.79 |
$1.14
(1.61%)
|
| May 13, 2025 | 70.65 |
$3.14
(4.65%)
|
| May 12, 2025 | 67.51 |
$0.72
(1.08%)
|
| May 09, 2025 | 66.79 |
-$0.42
(-0.62%)
|
| May 08, 2025 | 67.21 |
$4.24
(6.73%)
|
| May 07, 2025 | 62.97 |
$0.90
(1.45%)
|
| May 06, 2025 | 62.07 |
-$5.35
(-7.94%)
|
| May 05, 2025 | 67.42 |
$0.51
(0.76%)
|
| May 02, 2025 | 66.91 |
$1.96
(3.02%)
|
| May 01, 2025 | 64.95 |
-$0.55
(-0.84%)
|
| April 30, 2025 | 65.50 |
$0.79
(1.22%)
|
| April 29, 2025 | 64.71 |
$1.21
(1.91%)
|
| April 28, 2025 | 63.50 |
$0.50
(0.79%)
|
| April 25, 2025 | 63.00 |
$6.37
(10.39%)
|
| April 24, 2025 | 61.29 |
-$2.09
(-3.30%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
