Try Fund Library Premium
For Free with a 30 day trial!
Sector: Other
|
Close (05-15-2025) |
$71.13 |
|---|---|
| Change |
-$0.66
(-0.92%)
|
| Volume | 307,699 |
| Open | $71.25 |
|---|---|
| Day Range | $69.88 - $71.77 |
| 52 Week Low | $46.28 |
| 52 Week High | $95.08 |
| Annual Yield | 39.42% |
|---|---|
| Annual Dividend | $28.04 |
| Last Dividend (04-24-2025) | $4.66 |
| Industry Sector | Other |
|---|---|
| Quoted Market Value | $328,976,250 |
| Shares Outstanding | 4,625,000 |
| Book Value per Share | - |
| Earnings per Share | - |
| Date | Close | Change |
|---|---|---|
| May 15, 2025 | 71.13 |
-$0.66
(-0.92%)
|
| May 14, 2025 | 71.79 |
$1.14
(1.61%)
|
| May 13, 2025 | 70.65 |
$3.14
(4.65%)
|
| May 12, 2025 | 67.51 |
$0.72
(1.08%)
|
| May 09, 2025 | 66.79 |
-$0.42
(-0.62%)
|
| May 08, 2025 | 67.21 |
$4.24
(6.73%)
|
| May 07, 2025 | 62.97 |
$0.90
(1.45%)
|
| May 06, 2025 | 62.07 |
-$5.35
(-7.94%)
|
| May 05, 2025 | 67.42 |
$0.51
(0.76%)
|
| May 02, 2025 | 66.91 |
$1.96
(3.02%)
|
| May 01, 2025 | 64.95 |
-$0.55
(-0.84%)
|
| April 30, 2025 | 65.50 |
$0.79
(1.22%)
|
| April 29, 2025 | 64.71 |
$1.21
(1.91%)
|
| April 28, 2025 | 63.50 |
$0.50
(0.79%)
|
| April 25, 2025 | 63.00 |
$6.37
(10.39%)
|
| April 24, 2025 | 61.29 |
-$2.09
(-3.30%)
|
| April 23, 2025 | 63.38 |
$3.65
(6.11%)
|
| April 22, 2025 | 59.73 |
$1.84
(3.18%)
|
| April 21, 2025 | 57.89 |
-$1.55
(-2.61%)
|
| April 18, 2025 | 59.44 |
$0.00
(0.00%)
|
| April 17, 2025 | 59.44 |
$0.78
(1.33%)
|
| April 16, 2025 | 58.66 |
-$2.94
(-4.77%)
|
| April 15, 2025 | 61.60 |
$3.05
(5.21%)
|
| April 14, 2025 | 58.55 |
$1.48
(2.59%)
|
| April 11, 2025 | 57.07 |
-$0.02
(-0.04%)
|
| April 10, 2025 | 57.09 |
-$1.73
(-2.94%)
|
| April 09, 2025 | 58.82 |
$6.10
(11.57%)
|
| April 08, 2025 | 52.72 |
$0.21
(0.40%)
|
| April 07, 2025 | 52.51 |
$1.75
(3.45%)
|
| April 04, 2025 | 50.76 |
-$6.81
(-11.83%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
