Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Consumer Goods
|
Close (11-22-2024) |
$20.87 |
|---|---|
| Change |
$1.50
(7.74%)
|
| Volume | 1,060,641 |
| Open | $20.14 |
|---|---|
| Day Range | $19.00 - $21.00 |
| 52 Week Low | $19.00 |
| 52 Week High | $29.89 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Consumer Goods |
|---|---|
| Quoted Market Value | $2,461,952,277 |
| Shares Outstanding | 117,966,089 |
| Book Value per Share | $10.03 |
| Earnings per Share | - |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| November 22, 2024 | 20.87 |
$1.50
(7.74%)
|
| November 21, 2024 | 19.37 |
-$3.43
(-15.04%)
|
| November 20, 2024 | 22.80 |
-$0.84
(-3.55%)
|
| November 19, 2024 | 23.64 |
$0.14
(0.60%)
|
| November 18, 2024 | 23.50 |
$0.14
(0.60%)
|
| November 15, 2024 | 23.36 |
-$1.17
(-4.77%)
|
| November 14, 2024 | 24.53 |
-$1.10
(-4.29%)
|
| November 13, 2024 | 25.63 |
-$1.84
(-6.70%)
|
| November 12, 2024 | 27.47 |
$0.19
(0.70%)
|
| November 11, 2024 | 27.28 |
-$0.57
(-2.05%)
|
| November 08, 2024 | 27.85 |
-$0.55
(-1.94%)
|
| November 07, 2024 | 28.40 |
$0.59
(2.12%)
|
| November 06, 2024 | 27.81 |
$0.83
(3.08%)
|
| November 05, 2024 | 26.98 |
-$1.59
(-5.57%)
|
| November 04, 2024 | 28.57 |
$0.25
(0.88%)
|
| November 01, 2024 | 28.32 |
-$0.84
(-2.88%)
|
| October 31, 2024 | 29.16 |
-$0.25
(-0.85%)
|
| October 30, 2024 | 29.41 |
$1.02
(3.59%)
|
| October 29, 2024 | 28.39 |
$0.30
(1.07%)
|
| October 28, 2024 | 28.09 |
-$0.27
(-0.95%)
|
| October 25, 2024 | 28.36 |
-$0.10
(-0.35%)
|
| October 24, 2024 | 28.46 |
-$0.58
(-2.00%)
|
| October 23, 2024 | 29.04 |
$0.73
(2.58%)
|
| October 22, 2024 | 28.31 |
$0.22
(0.78%)
|
| October 21, 2024 | 28.09 |
-$0.26
(-0.92%)
|
| October 18, 2024 | 28.35 |
$0.08
(0.28%)
|
| October 17, 2024 | 28.27 |
-$0.08
(-0.28%)
|
| October 16, 2024 | 28.35 |
$0.07
(0.25%)
|
| October 15, 2024 | 28.28 |
-$0.58
(-2.01%)
|
| October 14, 2024 | 28.86 |
$0.44
(1.55%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
