Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Services
|
Close (04-09-2025) |
$11.55 |
|---|---|
| Change |
$0.44
(3.96%)
|
| Volume | 2,141,189 |
| Open | $11.14 |
|---|---|
| Day Range | $10.76 - $11.79 |
| 52 Week Low | $10.31 |
| 52 Week High | $29.89 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $1,362,972,488 |
| Shares Outstanding | 118,006,276 |
| Book Value per Share | $5.75 |
| Earnings per Share | -$0.96 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| April 09, 2025 | 11.55 |
$0.44
(3.96%)
|
| April 08, 2025 | 11.11 |
-$0.37
(-3.22%)
|
| April 07, 2025 | 11.48 |
$0.47
(4.27%)
|
| April 04, 2025 | 11.01 |
-$0.18
(-1.61%)
|
| April 03, 2025 | 11.19 |
-$1.59
(-12.44%)
|
| April 02, 2025 | 12.78 |
$0.96
(8.12%)
|
| April 01, 2025 | 11.82 |
$0.23
(1.98%)
|
| March 31, 2025 | 11.59 |
-$0.36
(-3.01%)
|
| March 28, 2025 | 11.95 |
-$0.77
(-6.05%)
|
| March 27, 2025 | 12.72 |
-$0.18
(-1.40%)
|
| March 26, 2025 | 12.90 |
-$0.33
(-2.49%)
|
| March 25, 2025 | 13.23 |
-$0.62
(-4.48%)
|
| March 24, 2025 | 13.85 |
$0.09
(0.65%)
|
| March 21, 2025 | 13.76 |
-$3.92
(-22.17%)
|
| March 20, 2025 | 17.68 |
$0.42
(2.43%)
|
| March 19, 2025 | 17.26 |
$0.22
(1.29%)
|
| March 18, 2025 | 17.04 |
$0.64
(3.90%)
|
| March 17, 2025 | 16.40 |
$0.03
(0.18%)
|
| March 14, 2025 | 16.37 |
$0.23
(1.43%)
|
| March 13, 2025 | 16.14 |
-$0.62
(-3.70%)
|
| March 12, 2025 | 16.76 |
$0.29
(1.76%)
|
| March 11, 2025 | 16.47 |
-$0.03
(-0.18%)
|
| March 10, 2025 | 16.50 |
-$1.42
(-7.92%)
|
| March 07, 2025 | 17.92 |
-$0.28
(-1.54%)
|
| March 06, 2025 | 18.20 |
-$0.99
(-5.16%)
|
| March 05, 2025 | 19.19 |
$0.40
(2.13%)
|
| March 04, 2025 | 18.79 |
-$0.08
(-0.42%)
|
| March 03, 2025 | 18.87 |
-$0.59
(-3.03%)
|
| February 28, 2025 | 19.46 |
-$0.32
(-1.62%)
|
| February 27, 2025 | 19.78 |
-$0.12
(-0.60%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
