Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (02-11-2026) |
$14.69 |
|---|---|
| Change |
-$13.12
(-47.18%)
|
| Volume | 8,833,964 |
| Open | $19.00 |
|---|---|
| Day Range | $12.65 - $20.01 |
| 52 Week Low | $5.14 |
| 52 Week High | $33.68 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $793,826,902 |
| Shares Outstanding | 54,038,591 |
| Book Value per Share | $2.10 |
| Earnings per Share | $4.35 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| February 11, 2026 | 14.69 |
-$13.12
(-47.18%)
|
| February 10, 2026 | 27.81 |
$1.69
(6.47%)
|
| February 09, 2026 | 26.12 |
-$0.08
(-0.31%)
|
| February 06, 2026 | 26.20 |
$0.20
(0.77%)
|
| February 05, 2026 | 26.00 |
-$3.38
(-11.50%)
|
| February 04, 2026 | 29.38 |
-$1.41
(-4.58%)
|
| February 03, 2026 | 30.79 |
$0.85
(2.84%)
|
| February 02, 2026 | 29.94 |
-$1.14
(-3.67%)
|
| January 30, 2026 | 31.08 |
$0.14
(0.45%)
|
| January 29, 2026 | 30.94 |
$0.51
(1.68%)
|
| January 28, 2026 | 30.43 |
-$2.07
(-6.37%)
|
| January 27, 2026 | 32.50 |
$2.34
(7.76%)
|
| January 26, 2026 | 30.16 |
$0.14
(0.47%)
|
| January 23, 2026 | 30.02 |
-$1.77
(-5.57%)
|
| January 22, 2026 | 31.79 |
$0.20
(0.63%)
|
| January 21, 2026 | 31.59 |
$0.59
(1.90%)
|
| January 20, 2026 | 31.00 |
$0.00
(0.00%)
|
| January 19, 2026 | 31.00 |
$0.00
(0.00%)
|
| January 16, 2026 | 31.00 |
$0.10
(0.32%)
|
| January 15, 2026 | 30.90 |
-$1.40
(-4.33%)
|
| January 14, 2026 | 32.30 |
-$0.30
(-0.92%)
|
| January 13, 2026 | 32.60 |
$0.94
(2.97%)
|
| January 12, 2026 | 31.66 |
$1.91
(6.42%)
|
| January 09, 2026 | 29.75 |
$2.21
(8.02%)
|
| January 08, 2026 | 27.54 |
-$0.54
(-1.92%)
|
| January 07, 2026 | 28.08 |
$2.21
(8.54%)
|
| January 06, 2026 | 25.87 |
-$0.26
(-1.00%)
|
| January 05, 2026 | 26.13 |
-$0.94
(-3.47%)
|
| January 02, 2026 | 27.07 |
-$0.08
(-0.29%)
|
| January 01, 2026 | 27.15 |
$0.00
(0.00%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
