Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
Close (05-07-2025) |
$16.01 |
---|---|
Change |
$0.24
(1.52%)
|
Volume | 341,918 |
Open | $15.40 |
---|---|
Day Range | $15.20 - $16.28 |
52 Week Low | $10.01 |
52 Week High | $32.75 |
Annual Yield | - |
---|---|
Annual Dividend | - |
Last Dividend | - |
Industry Sector | Healthcare |
---|---|
Quoted Market Value | $574,252,107 |
Shares Outstanding | 35,868,339 |
Book Value per Share | - |
Earnings per Share | -$1.85 |
Date | Close | Change |
---|---|---|
May 07, 2025 | 16.01 |
$0.24
(1.52%)
|
May 06, 2025 | 15.77 |
-$0.41
(-2.53%)
|
May 05, 2025 | 16.18 |
-$0.14
(-0.86%)
|
May 02, 2025 | 16.32 |
$0.04
(0.25%)
|
May 01, 2025 | 16.28 |
$0.19
(1.18%)
|
April 30, 2025 | 16.09 |
-$0.27
(-1.65%)
|
April 29, 2025 | 16.36 |
$0.17
(1.05%)
|
April 28, 2025 | 16.19 |
$0.88
(5.75%)
|
April 25, 2025 | 15.31 |
-$0.18
(-1.16%)
|
April 24, 2025 | 15.49 |
$0.41
(2.72%)
|
April 23, 2025 | 15.08 |
$0.31
(2.10%)
|
April 22, 2025 | 14.77 |
-$0.16
(-1.07%)
|
April 21, 2025 | 14.93 |
$0.09
(0.57%)
|
April 18, 2025 | 14.85 |
$0.00
(0.00%)
|
April 17, 2025 | 14.85 |
$0.36
(2.45%)
|
April 16, 2025 | 14.49 |
-$0.08
(-0.55%)
|
April 15, 2025 | 14.57 |
-$0.31
(-2.08%)
|
April 14, 2025 | 14.88 |
-$0.12
(-0.80%)
|
April 11, 2025 | 15.00 |
$3.85
(34.53%)
|
April 10, 2025 | 11.15 |
-$8.08
(-42.02%)
|
April 09, 2025 | 19.23 |
$2.26
(13.32%)
|
April 08, 2025 | 16.97 |
-$1.22
(-6.71%)
|
April 07, 2025 | 18.19 |
-$0.25
(-1.36%)
|
April 04, 2025 | 18.44 |
-$0.29
(-1.55%)
|
April 03, 2025 | 18.73 |
-$0.51
(-2.65%)
|
April 02, 2025 | 19.24 |
$0.47
(2.50%)
|
April 01, 2025 | 18.77 |
-$0.44
(-2.29%)
|
March 31, 2025 | 19.21 |
-$0.25
(-1.28%)
|
March 28, 2025 | 19.46 |
-$0.37
(-1.87%)
|
March 27, 2025 | 19.83 |
$0.26
(1.33%)
|
Try Fund Library Premium
For Free with a 30 day trial!