Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports

CeriBell Inc. (CBLL : NSD)

Sector: Healthcare

Close
(05-07-2025)
$16.01
Change
$0.24 (1.52%)
Volume 341,918
Open $15.40
Day Range $15.20 - $16.28
52 Week Low $10.01
52 Week High $32.75
Annual Yield -
Annual Dividend -
Last Dividend -
Industry Sector Healthcare
Quoted Market Value $574,252,107
Shares Outstanding 35,868,339
Book Value per Share -
Earnings per Share -$1.85
Period
Created with Highcharts 10.3.3Closing PriceVolume2024-10-212024-11-042024-11-182024-12-022024-12-162024-12-302025-01-132025-01-272025-02-102025-02-242025-03-102025-03-242025-04-072025-04-212025-05-052024-11-012024-12-012025-01-012025-02-012025-03-012025-04-012025-05-01202…$10.00$20.00$30.00$40.0002,500,0005,000,000Period
Created with Highcharts 10.3.32024-10-212024-11-042024-11-182024-12-022024-12-162024-12-302025-01-132025-01-272025-02-102025-02-242025-03-102025-03-242025-04-072025-04-212025-05-052025-05-…2024-11-012024-12-012025-01-012025-02-012025-03-012025-04-012025-05-0120…0%-75%-50%-25%25%-60%-40%-20%20%40%Period

Legend

CeriBell Inc.

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
May 07, 2025 16.01
$0.24 (1.52%)
May 06, 2025 15.77
-$0.41 (-2.53%)
May 05, 2025 16.18
-$0.14 (-0.86%)
May 02, 2025 16.32
$0.04 (0.25%)
May 01, 2025 16.28
$0.19 (1.18%)
April 30, 2025 16.09
-$0.27 (-1.65%)
April 29, 2025 16.36
$0.17 (1.05%)
April 28, 2025 16.19
$0.88 (5.75%)
April 25, 2025 15.31
-$0.18 (-1.16%)
April 24, 2025 15.49
$0.41 (2.72%)
April 23, 2025 15.08
$0.31 (2.10%)
April 22, 2025 14.77
-$0.16 (-1.07%)
April 21, 2025 14.93
$0.09 (0.57%)
April 18, 2025 14.85
$0.00 (0.00%)
April 17, 2025 14.85
$0.36 (2.45%)
April 16, 2025 14.49
-$0.08 (-0.55%)
April 15, 2025 14.57
-$0.31 (-2.08%)
April 14, 2025 14.88
-$0.12 (-0.80%)
April 11, 2025 15.00
$3.85 (34.53%)
April 10, 2025 11.15
-$8.08 (-42.02%)
April 09, 2025 19.23
$2.26 (13.32%)
April 08, 2025 16.97
-$1.22 (-6.71%)
April 07, 2025 18.19
-$0.25 (-1.36%)
April 04, 2025 18.44
-$0.29 (-1.55%)
April 03, 2025 18.73
-$0.51 (-2.65%)
April 02, 2025 19.24
$0.47 (2.50%)
April 01, 2025 18.77
-$0.44 (-2.29%)
March 31, 2025 19.21
-$0.25 (-1.28%)
March 28, 2025 19.46
-$0.37 (-1.87%)
March 27, 2025 19.83
$0.26 (1.33%)

Funds holding this stock

Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports