Try Fund Library Premium
Free with a 30 day trial!
Sector: Healthcare
|
Close (05-12-2026) |
$16.75 |
|---|---|
| Change |
-$3.31
(-16.50%)
|
| Volume | 1,167,437 |
| Open | $18.54 |
|---|---|
| Day Range | $16.08 - $18.60 |
| 52 Week Low | $10.85 |
| 52 Week High | $24.33 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $635,540,225 |
| Shares Outstanding | 37,942,700 |
| Book Value per Share | $4.09 |
| Earnings per Share | -$3.39 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| May 12, 2026 | 16.75 |
-$3.31
(-16.50%)
|
| May 11, 2026 | 20.06 |
-$0.14
(-0.69%)
|
| May 08, 2026 | 20.20 |
-$0.18
(-0.88%)
|
| May 07, 2026 | 20.38 |
$0.23
(1.14%)
|
| May 06, 2026 | 20.15 |
-$0.22
(-1.08%)
|
| May 05, 2026 | 20.37 |
$0.10
(0.49%)
|
| May 04, 2026 | 20.27 |
-$0.23
(-1.12%)
|
| May 01, 2026 | 20.50 |
$0.34
(1.69%)
|
| April 30, 2026 | 20.16 |
$0.91
(4.73%)
|
| April 29, 2026 | 19.25 |
-$1.55
(-7.45%)
|
| April 28, 2026 | 20.80 |
-$0.34
(-1.61%)
|
| April 27, 2026 | 21.14 |
-$0.04
(-0.19%)
|
| April 24, 2026 | 21.18 |
$0.12
(0.57%)
|
| April 23, 2026 | 21.06 |
-$0.27
(-1.27%)
|
| April 22, 2026 | 21.33 |
$0.39
(1.86%)
|
| April 21, 2026 | 20.94 |
-$0.19
(-0.90%)
|
| April 20, 2026 | 21.13 |
-$0.06
(-0.28%)
|
| April 17, 2026 | 21.19 |
$0.45
(2.17%)
|
| April 16, 2026 | 20.74 |
$0.21
(1.02%)
|
| April 15, 2026 | 20.53 |
$0.98
(5.01%)
|
| April 14, 2026 | 19.55 |
$0.41
(2.14%)
|
| April 13, 2026 | 19.14 |
$0.99
(5.45%)
|
| April 10, 2026 | 18.15 |
-$0.42
(-2.26%)
|
| April 09, 2026 | 18.57 |
-$0.11
(-0.59%)
|
| April 08, 2026 | 18.68 |
$0.81
(4.53%)
|
| April 07, 2026 | 17.87 |
-$0.30
(-1.65%)
|
| April 06, 2026 | 18.17 |
-$0.40
(-2.15%)
|
| April 03, 2026 | 18.57 |
$0.00
(0.00%)
|
| April 02, 2026 | 18.57 |
$0.07
(0.38%)
|
| April 01, 2026 | 18.50 |
$0.17
(0.93%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
